Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.364	5.486	5.364	5.433	689	+0.05(+0.85%)
Nov 29, 2012	5.387	5.387	5.387	5.387	16,688	-0.08(-1.39%)
Nov 27, 2012	5.440	5.463	5.463	5.463	1,449	-0.04(-0.69%)
Nov 26, 2012	5.501	5.501	5.311	5.501	10,929	-0.00(-0.00%)
Nov 20, 2012	5.387	5.501	5.501	5.501	395	+0.14(+2.55%)
Nov 19, 2012	5.179	5.364	5.179	5.364	658	-0.01(-0.14%)
Nov 16, 2012	5.372	5.372	5.372	5.372	658	+0.00(+0.00%)
Nov 15, 2012	5.311	5.387	4.902	5.372	1,965	-0.02(-0.42%)
Nov 14, 2012	5.450	5.450	5.300	5.395	5,456	-0.06(-1.11%)
Nov 13, 2012	5.471	5.486	5.198	5.456	1,838	-0.03(-0.55%)
Nov 12, 2012	5.486	5.486	5.486	5.486	131	+0.03(+0.56%)
Nov 09, 2012	5.478	5.501	5.273	5.456	4,085	-0.05(-0.83%)
Nov 08, 2012	5.509	5.509	5.433	5.501	6,609	+0.00(+0.00%)
Nov 07, 2012	5.501	5.501	5.501	5.501	1,317	+0.00(+0.00%)
Nov 06, 2012	5.516	5.516	5.493	5.501	18,451	-0.15(-2.66%)
Nov 05, 2012	5.501	5.652	5.497	5.652	2,762	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.