Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.810 1.810 1.710 1.720 65,623 -0.05(-2.82%)
Nov 29, 2017 1.720 1.820 1.720 1.770 87,184 +0.02(+1.14%)
Nov 28, 2017 1.910 1.910 1.710 1.750 105,342 -0.13(-6.91%)
Nov 27, 2017 1.950 1.950 1.860 1.880 85,980 -0.07(-3.59%)
Nov 24, 2017 2.050 2.060 1.930 1.950 98,005 -0.11(-5.11%)
Nov 22, 2017 2.020 2.100 1.960 2.055 65,648 +0.04(+1.73%)
Nov 21, 2017 2.100 2.100 1.920 2.020 201,646 -0.08(-3.81%)
Nov 20, 2017 2.060 2.150 2.010 2.100 57,077 +0.05(+2.44%)
Nov 17, 2017 2.090 2.130 2.030 2.050 66,038 +0.00(+0.00%)
Nov 16, 2017 2.000 2.250 2.000 2.050 67,597 +0.01(+0.49%)
Nov 15, 2017 2.370 2.370 2.020 2.040 145,337 -0.09(-4.23%)
Nov 14, 2017 2.170 2.170 2.060 2.130 62,345 -0.02(-0.93%)
Nov 13, 2017 2.140 2.180 2.070 2.150 70,343 +0.02(+0.94%)
Nov 10, 2017 2.130 2.210 2.120 2.130 51,278 -0.02(-0.93%)
Nov 09, 2017 2.175 2.215 2.055 2.150 55,212 -0.01(-0.46%)
Nov 08, 2017 2.141 2.170 2.030 2.160 164,786 +0.00(+0.00%)
Nov 07, 2017 2.280 2.280 2.110 2.160 67,618 -0.11(-4.85%)
Nov 06, 2017 2.310 2.310 2.268 2.270 14,207 -0.03(-1.30%)
Nov 03, 2017 2.270 2.360 2.220 2.300 54,388 +0.02(+0.88%)
Nov 02, 2017 2.280 2.320 2.210 2.280 47,223 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.