Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.99 41.27 40.62 41.04 80,578 +0.22(+0.53%)
Nov 29, 2012 39.91 40.90 39.67 40.83 43,633 +1.22(+3.08%)
Nov 28, 2012 38.76 39.78 38.58 39.61 65,664 +0.61(+1.56%)
Nov 27, 2012 40.05 40.62 38.90 39.00 45,596 -1.12(-2.80%)
Nov 26, 2012 39.09 40.57 39.09 40.12 41,931 +0.94(+2.40%)
Nov 23, 2012 39.28 39.54 38.53 39.18 44,218 +0.02(+0.05%)
Nov 21, 2012 39.18 39.35 38.68 39.16 32,612 +0.46(+1.18%)
Nov 20, 2012 38.14 38.73 37.91 38.70 42,736 +0.48(+1.24%)
Nov 19, 2012 38.32 38.66 38.02 38.23 57,772 +0.14(+0.38%)
Nov 16, 2012 36.87 38.21 36.62 38.08 52,833 +0.92(+2.48%)
Nov 15, 2012 37.06 37.36 35.78 37.16 172,542 -0.33(-0.88%)
Nov 14, 2012 38.40 38.49 37.44 37.49 137,667 -0.96(-2.49%)
Nov 13, 2012 38.59 38.90 38.19 38.45 57,445 -0.42(-1.08%)
Nov 12, 2012 38.60 39.45 38.60 38.87 45,718 +0.10(+0.25%)
Nov 09, 2012 38.42 39.82 38.42 38.77 35,566 -0.27(-0.69%)
Nov 08, 2012 39.51 40.79 37.48 39.04 190,562 -2.88(-6.88%)
Nov 07, 2012 42.13 42.93 41.41 41.92 50,631 -0.67(-1.57%)
Nov 06, 2012 42.43 42.77 42.41 42.59 19,372 +0.08(+0.19%)
Nov 05, 2012 42.86 43.17 42.38 42.51 18,785 -0.07(-0.17%)
Nov 02, 2012 43.23 43.23 42.21 42.58 42,650 -0.64(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.