Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.939 4.969 4.919 4.955 3,529,862 +0.00(+0.07%)
Nov 29, 2012 4.992 5.028 4.926 4.952 449,681 +0.01(+0.13%)
Nov 28, 2012 5.035 5.035 4.906 4.946 316,011 -0.08(-1.51%)
Nov 27, 2012 4.975 5.114 4.972 5.021 194,211 +0.06(+1.20%)
Nov 26, 2012 4.962 5.035 4.946 4.962 227,009 +0.01(+0.20%)
Nov 23, 2012 4.972 5.031 4.936 4.952 130,499 +0.00(+0.00%)
Nov 21, 2012 4.979 5.000 4.942 4.952 413,821 +0.00(+0.00%)
Nov 20, 2012 4.972 5.101 4.949 4.952 482,876 -0.03(-0.66%)
Nov 19, 2012 4.995 5.104 4.962 4.985 309,459 +0.02(+0.47%)
Nov 16, 2012 4.962 5.030 4.926 4.962 386,117 -0.02(-0.40%)
Nov 15, 2012 4.939 5.031 4.939 4.982 370,991 +0.07(+1.41%)
Nov 14, 2012 4.998 5.031 4.903 4.912 112,852 -0.10(-1.91%)
Nov 13, 2012 4.998 5.051 4.985 5.008 149,930 +0.02(+0.33%)
Nov 12, 2012 5.031 5.038 4.946 4.992 78,648 -0.04(-0.72%)
Nov 09, 2012 4.952 5.051 4.952 5.028 109,998 -0.01(-0.12%)
Nov 08, 2012 5.025 5.051 5.002 5.034 105,900 +0.03(+0.58%)
Nov 07, 2012 5.064 5.064 4.975 5.005 130,705 -0.10(-1.88%)
Nov 06, 2012 5.084 5.101 5.051 5.101 216,523 +0.02(+0.32%)
Nov 05, 2012 5.078 5.091 4.992 5.084 75,722 +0.03(+0.65%)
Nov 02, 2012 5.097 5.104 5.031 5.051 68,028 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.