Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.071 2.117 2.025 2.117 75,032 +0.14(+6.98%)
Nov 29, 2017 2.071 2.117 1.979 1.979 99,917 -0.09(-4.44%)
Nov 28, 2017 2.163 2.255 2.071 2.071 57,321 -0.05(-2.17%)
Nov 27, 2017 2.209 2.250 2.071 2.117 56,628 -0.09(-4.17%)
Nov 24, 2017 2.209 2.209 2.079 2.209 20,833 +0.05(+2.13%)
Nov 22, 2017 2.117 2.246 2.117 2.163 32,464 +0.00(+0.00%)
Nov 21, 2017 2.209 2.255 2.071 2.163 218,717 -0.09(-4.08%)
Nov 20, 2017 2.301 2.301 2.209 2.255 30,403 +0.00(+0.00%)
Nov 17, 2017 2.301 2.347 2.255 2.255 24,926 +0.00(+0.20%)
Nov 16, 2017 2.250 2.340 2.250 2.250 44,526 +0.00(+0.00%)
Nov 15, 2017 2.250 2.295 2.250 2.250 37,607 +0.00(+0.00%)
Nov 14, 2017 2.295 2.340 2.250 2.250 53,154 -0.05(-1.96%)
Nov 13, 2017 2.295 2.340 2.250 2.295 91,510 +0.05(+2.00%)
Nov 10, 2017 2.295 2.340 2.250 2.250 169,184 -0.09(-3.85%)
Nov 09, 2017 2.295 2.340 2.250 2.340 160,800 +0.07(+2.97%)
Nov 08, 2017 2.250 2.295 2.250 2.273 77,194 +0.00(+0.00%)
Nov 07, 2017 2.295 2.385 2.205 2.273 87,845 +0.02(+1.00%)
Nov 06, 2017 2.250 2.430 2.205 2.250 186,416 +0.05(+2.04%)
Nov 03, 2017 2.025 2.250 1.935 2.205 392,539 +0.29(+15.19%)
Nov 02, 2017 1.845 1.935 1.800 1.915 132,004 +0.11(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.