Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.890 2.897 2.829 2.859 0 -0.05(-1.55%)
Nov 27, 2013 2.950 2.965 2.822 2.905 0 -0.05(-1.78%)
Nov 26, 2013 2.837 2.991 2.830 2.957 0 +0.13(+4.52%)
Nov 25, 2013 3.326 3.334 2.709 2.829 0 -0.50(-15.12%)
Nov 22, 2013 3.326 3.411 3.206 3.334 0 -0.02(-0.45%)
Nov 21, 2013 3.507 3.529 3.296 3.349 0 -0.11(-3.26%)
Nov 20, 2013 3.537 3.567 3.386 3.461 0 -0.08(-2.34%)
Nov 19, 2013 3.424 3.650 3.416 3.544 0 +0.14(+3.97%)
Nov 18, 2013 3.424 3.567 3.386 3.409 0 +0.03(+0.89%)
Nov 15, 2013 3.236 3.401 3.236 3.379 0 +0.08(+2.51%)
Nov 14, 2013 3.273 3.311 3.115 3.296 0 +0.08(+2.58%)
Nov 12, 2013 3.386 3.499 3.040 3.213 0 -0.08(-2.51%)
Nov 11, 2013 2.995 3.311 2.957 3.296 2,419,391 +0.43(+14.96%)
Nov 08, 2013 2.754 2.935 2.754 2.867 0 +0.16(+5.83%)
Nov 07, 2013 2.792 2.897 2.701 2.709 0 -0.04(-1.37%)
Nov 06, 2013 2.873 2.893 2.747 2.747 0 -0.10(-3.39%)
Nov 05, 2013 2.828 2.925 2.769 2.843 0 +0.04(+1.32%)
Nov 04, 2013 2.826 2.894 2.680 2.806 0 +0.04(+1.61%)
Nov 01, 2013 3.081 3.110 2.709 2.761 0 +0.29(+11.71%)
Oct 31, 2013 2.442 2.546 2.442 2.472 0 +0.05(+2.15%)
Oct 30, 2013 2.487 2.516 2.361 2.420 165,711 -0.04(-1.51%)
Oct 29, 2013 2.487 2.502 2.375 2.457 0 -0.01(-0.30%)
Oct 28, 2013 2.279 2.516 2.279 2.465 716,619 +0.19(+8.50%)
Oct 25, 2013 2.234 2.323 2.234 2.272 0 +0.04(+1.66%)
Oct 24, 2013 2.220 2.264 2.205 2.234 0 -0.01(-0.66%)
Oct 23, 2013 2.264 2.264 2.220 2.249 0 -0.07(-2.88%)
Oct 22, 2013 2.227 2.316 2.227 2.316 0 +0.09(+4.00%)
Oct 21, 2013 2.227 2.331 2.160 2.227 0 +0.01(+0.33%)
Oct 18, 2013 2.338 2.368 2.208 2.220 148,951 -0.10(-4.47%)
Oct 17, 2013 2.145 2.331 2.131 2.323 0 +0.17(+7.93%)
Oct 16, 2013 1.967 2.153 1.962 2.153 0 +0.19(+9.43%)
Oct 15, 2013 1.967 2.019 1.960 1.967 0 +0.01(+0.76%)
Oct 14, 2013 1.908 1.989 1.881 1.952 0 -0.04(-1.87%)
Oct 11, 2013 1.960 1.989 1.861 1.989 0 +0.00(+0.00%)
Oct 10, 2013 1.975 1.989 1.915 1.989 0 +0.04(+1.90%)
Oct 09, 2013 2.002 2.004 1.945 1.952 0 -0.05(-2.59%)
Oct 08, 2013 2.041 2.041 1.997 2.004 0 -0.05(-2.53%)
Oct 07, 2013 2.012 2.108 2.004 2.056 0 +0.01(+0.36%)
Oct 04, 2013 1.937 2.071 1.915 2.049 0 +0.09(+4.54%)
Oct 03, 2013 1.930 1.975 1.908 1.960 0 +0.01(+0.38%)
Oct 02, 2013 1.856 1.982 1.856 1.952 0 +0.10(+5.20%)
Oct 01, 2013 1.863 1.900 1.856 1.856 0 -0.07(-3.47%)
Sep 27, 2013 1.967 2.004 1.923 1.923 0 -0.06(-3.00%)
Sep 26, 2013 1.969 1.989 1.967 1.982 0 -0.01(-0.37%)
Sep 25, 2013 1.982 1.997 1.967 1.989 0 -0.01(-0.37%)
Sep 24, 2013 2.041 2.041 1.989 1.997 0 -0.02(-1.10%)
Sep 23, 2013 2.041 2.041 1.989 2.019 0 -0.02(-1.09%)
Sep 20, 2013 2.042 2.056 1.997 2.041 0 -0.01(-0.36%)
Sep 19, 2013 2.027 2.049 2.012 2.049 0 +0.02(+1.10%)
Sep 18, 2013 2.079 2.079 2.027 2.027 0 -0.03(-1.44%)
Sep 17, 2013 2.079 2.079 2.034 2.056 0 -0.01(-0.72%)
Sep 16, 2013 2.049 2.108 2.041 2.071 0 +0.01(+0.36%)
Sep 13, 2013 2.004 2.064 2.004 2.064 0 +0.05(+2.58%)
Sep 12, 2013 2.004 2.064 2.004 2.012 0 -0.01(-0.73%)
Sep 11, 2013 1.982 2.027 1.937 2.027 0 +0.03(+1.49%)
Sep 10, 2013 2.027 2.027 1.930 1.997 0 +0.00(+0.00%)
Sep 09, 2013 1.960 1.997 1.937 1.997 0 +0.01(+0.75%)
Sep 06, 2013 1.967 1.982 1.908 1.982 0 +0.05(+2.69%)
Sep 05, 2013 1.960 1.960 1.871 1.930 0 -0.01(-0.38%)
Sep 04, 2013 1.952 1.989 1.863 1.937 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.