Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.544 1.596 1.514 1.596 53,992 +0.04(+2.87%)
Nov 29, 2010 1.551 1.551 1.522 1.551 23,101 -0.01(-0.48%)
Nov 26, 2010 1.544 1.559 1.537 1.559 3,771 +0.01(+0.48%)
Nov 24, 2010 1.514 1.551 1.551 1.551 18,293 +0.01(+0.97%)
Nov 23, 2010 1.581 1.581 1.522 1.537 37,938 -0.02(-1.43%)
Nov 22, 2010 1.626 1.633 1.529 1.559 66,892 -0.04(-2.78%)
Nov 19, 2010 1.618 1.633 1.551 1.603 36,457 -0.02(-1.37%)
Nov 18, 2010 1.611 1.670 1.574 1.626 68,980 +0.02(+1.39%)
Nov 17, 2010 1.603 1.618 1.581 1.603 12,462 -0.01(-0.92%)
Nov 16, 2010 1.596 1.648 1.559 1.618 76,453 -0.01(-0.91%)
Nov 15, 2010 1.663 1.692 1.605 1.633 84,786 +0.00(+0.00%)
Nov 12, 2010 1.574 1.722 1.551 1.633 170,716 +0.04(+2.80%)
Nov 11, 2010 1.559 1.596 1.522 1.589 265,307 +0.06(+3.88%)
Nov 10, 2010 1.551 1.559 1.507 1.529 65,514 -0.02(-1.44%)
Nov 09, 2010 1.544 1.596 1.529 1.551 100,235 +0.01(+0.48%)
Nov 08, 2010 1.507 1.588 1.507 1.544 104,943 +0.02(+1.46%)
Nov 05, 2010 1.410 1.522 1.403 1.522 240,285 +0.13(+9.04%)
Nov 04, 2010 1.440 1.448 1.396 1.396 53,091 -0.04(-2.59%)
Nov 03, 2010 1.425 1.455 1.425 1.433 63,099 +0.01(+1.05%)
Nov 02, 2010 1.433 1.448 1.418 1.418 15,481 -0.03(-2.05%)
Nov 01, 2010 1.410 1.462 1.410 1.448 292,630 +0.02(+1.56%)
Oct 29, 2010 1.418 1.462 1.396 1.425 283,989 +0.00(+0.00%)
Oct 28, 2010 1.455 1.455 1.351 1.425 106,547 +0.01(+0.52%)
Oct 27, 2010 1.433 1.448 1.396 1.418 59,711 -0.06(-4.02%)
Oct 25, 2010 1.470 1.514 1.455 1.477 145,043 -0.01(-0.99%)
Oct 22, 2010 1.433 1.522 1.410 1.492 34,647 +0.02(+1.52%)
Oct 21, 2010 1.440 1.492 1.433 1.470 39,292 +0.03(+2.06%)
Oct 20, 2010 1.574 1.574 1.440 1.440 20,165 -0.03(-2.02%)
Oct 19, 2010 1.477 1.485 1.470 1.470 1,885 -0.04(-2.94%)
Oct 18, 2010 1.455 1.522 1.455 1.514 90,950 +0.04(+3.03%)
Oct 15, 2010 1.485 1.507 1.470 1.470 23,574 -0.04(-2.94%)
Oct 14, 2010 1.544 1.551 1.477 1.514 24,073 -0.04(-2.86%)
Oct 13, 2010 1.499 1.559 1.492 1.559 12,173 +0.04(+2.44%)
Oct 12, 2010 1.529 1.529 1.485 1.522 240,516 -0.04(-2.38%)
Oct 11, 2010 1.544 1.589 1.485 1.559 323,178 -0.01(-0.47%)
Oct 08, 2010 1.596 1.596 1.551 1.566 198,661 -0.02(-1.40%)
Oct 07, 2010 1.559 1.596 1.514 1.589 165,674 +0.04(+2.88%)
Oct 06, 2010 1.559 1.574 1.485 1.544 119,605 -0.02(-1.42%)
Oct 05, 2010 1.559 1.589 1.537 1.566 49,425 +0.00(+0.00%)
Oct 04, 2010 1.522 1.603 1.511 1.566 88,842 +0.04(+2.93%)
Oct 01, 2010 1.503 1.559 1.455 1.522 44,589 +0.01(+0.49%)
Sep 30, 2010 1.499 1.522 1.477 1.514 40,683 +0.04(+2.51%)
Sep 29, 2010 1.514 1.522 1.448 1.477 104,916 -0.04(-2.93%)
Sep 28, 2010 1.499 1.529 1.499 1.522 5,927 +0.03(+1.99%)
Sep 27, 2010 1.522 1.551 1.492 1.492 19,870 -0.02(-1.47%)
Sep 24, 2010 1.507 1.514 1.477 1.514 27,450 +0.03(+2.00%)
Sep 23, 2010 1.477 1.485 1.470 1.485 211,435 +0.00(+0.00%)
Sep 22, 2010 1.448 1.485 1.448 1.485 36,780 +0.01(+0.50%)
Sep 21, 2010 1.455 1.477 1.440 1.477 83,386 +0.01(+0.51%)
Sep 20, 2010 1.448 1.477 1.425 1.470 97,928 +0.02(+1.54%)
Sep 17, 2010 1.462 1.470 1.433 1.448 42,904 +0.04(+3.17%)
Sep 15, 2010 1.440 1.477 1.381 1.403 26,139 -0.05(-3.57%)
Sep 14, 2010 1.440 1.492 1.381 1.455 60,450 -0.01(-1.01%)
Sep 13, 2010 1.440 1.492 1.440 1.470 37,028 +0.03(+2.06%)
Sep 10, 2010 1.492 1.492 1.433 1.440 37,584 -0.04(-3.00%)
Sep 09, 2010 1.485 1.485 1.455 1.485 35,759 +0.04(+2.56%)
Sep 08, 2010 1.499 1.514 1.410 1.448 15,087 -0.03(-2.01%)
Sep 07, 2010 1.499 1.514 1.462 1.477 9,295 -0.02(-1.48%)
Sep 03, 2010 1.492 1.514 1.470 1.499 18,320 -0.01(-0.98%)
Sep 02, 2010 1.485 1.537 1.455 1.514 48,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.