Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.250	3.250	3.010	3.130	5,800	+0.10(+3.30%)
Nov 27, 2019	2.825	3.210	2.825	3.030	14,000	+0.11(+3.77%)
Nov 26, 2019	3.060	3.134	2.910	2.920	17,161	-0.21(-6.69%)
Nov 25, 2019	3.250	3.400	3.040	3.129	25,625	+0.08(+2.60%)
Nov 22, 2019	3.257	3.453	3.040	3.050	90,800	-0.09(-2.87%)
Nov 21, 2019	3.100	3.170	3.100	3.140	5,491	+0.04(+1.29%)
Nov 20, 2019	3.410	3.441	3.100	3.100	42,101	-0.27(-8.02%)
Nov 19, 2019	3.550	3.570	3.310	3.370	24,006	-0.20(-5.59%)
Nov 18, 2019	3.450	3.610	3.450	3.570	13,433	-0.03(-0.83%)
Nov 15, 2019	3.570	3.650	3.551	3.600	92,200	-0.05(-1.37%)
Nov 14, 2019	3.760	3.887	3.410	3.650	80,513	-0.03(-0.82%)
Nov 13, 2019	3.710	3.800	3.610	3.680	8,101	-0.09(-2.43%)
Nov 12, 2019	3.900	3.900	3.710	3.772	25,444	-0.15(-3.78%)
Nov 11, 2019	4.060	4.060	3.815	3.920	23,658	-0.25(-6.00%)
Nov 08, 2019	4.150	4.390	4.100	4.170	15,400	+0.09(+2.26%)
Nov 07, 2019	4.330	4.600	4.078	4.078	62,542	-0.27(-6.25%)
Nov 06, 2019	4.480	4.620	4.310	4.350	5,560	-0.15(-3.33%)
Nov 05, 2019	4.190	4.640	4.061	4.500	45,900	+0.30(+7.14%)
Nov 04, 2019	4.090	4.200	4.060	4.200	12,312	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.