Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9000 0.9400 0.8500 0.8900 111,800 -0.01(-1.12%)
Nov 29, 2018 0.9200 0.9400 0.8400 0.9001 219,522 -0.01(-1.09%)
Nov 28, 2018 0.9200 0.9660 0.9010 0.9100 98,358 -0.02(-1.67%)
Nov 27, 2018 0.9800 0.9898 0.9200 0.9255 116,885 -0.05(-5.56%)
Nov 26, 2018 0.9900 1.008 0.9800 0.9800 72,992 +0.01(+1.03%)
Nov 23, 2018 0.9600 1.000 0.9500 0.9700 55,300 -0.03(-2.96%)
Nov 21, 2018 0.9996 0.9996 0.9996 0 -0.00(-0.04%)
Nov 20, 2018 1.070 1.070 1.000 1.000 141,549 -0.07(-6.54%)
Nov 19, 2018 1.090 1.090 1.040 1.070 296,386 +0.04(+3.88%)
Nov 16, 2018 1.050 1.095 1.030 1.030 246,300 -0.01(-0.96%)
Nov 15, 2018 1.080 1.090 1.020 1.040 179,729 -0.02(-1.89%)
Nov 14, 2018 1.090 1.100 1.050 1.060 120,716 +0.02(+1.92%)
Nov 13, 2018 1.120 1.120 1.040 1.040 143,515 -0.06(-5.45%)
Nov 12, 2018 1.150 1.150 1.100 1.100 116,937 -0.05(-4.35%)
Nov 09, 2018 1.160 1.170 1.140 1.150 172,500 +0.00(+0.00%)
Nov 08, 2018 1.180 1.190 1.150 1.150 99,430 -0.03(-2.54%)
Nov 07, 2018 1.210 1.210 1.170 1.180 87,255 -0.03(-2.48%)
Nov 06, 2018 1.170 1.230 1.170 1.210 99,487 +0.02(+1.68%)
Nov 05, 2018 1.300 1.300 1.160 1.190 116,060 -0.03(-2.46%)
Nov 02, 2018 1.290 1.330 1.190 1.220 258,600 -0.11(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.