Indicators

Natural Alternativ (NQ: NAII )

6.600 +0.090 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.000	6.000	6.000	6.000	100	+0.20(+3.45%)
Nov 26, 2008	5.690	5.800	5.440	5.800	5,247	+0.07(+1.22%)
Nov 25, 2008	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Nov 24, 2008	5.440	5.740	5.210	5.730	11,162	-0.26(-4.34%)
Nov 21, 2008	5.460	6.000	5.410	5.990	2,505	-0.06(-0.99%)
Nov 20, 2008	5.500	6.050	5.420	6.050	300	-0.05(-0.82%)
Nov 19, 2008	5.610	6.100	5.600	6.100	300	+0.01(+0.16%)
Nov 18, 2008	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)
Nov 17, 2008	5.510	6.090	5.510	6.090	400	+0.23(+3.92%)
Nov 14, 2008	5.860	5.860	5.860	5.860	0	+0.00(+0.00%)
Nov 13, 2008	5.550	6.000	5.540	5.860	1,248	-0.08(-1.35%)
Nov 11, 2008	6.140	5.940	5.940	5.940	12,600	-0.17(-2.78%)
Nov 10, 2008	6.140	6.450	6.110	6.110	811	-0.34(-5.27%)
Nov 07, 2008	6.450	6.450	6.110	6.450	2,335	+0.00(+0.00%)
Nov 05, 2008	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Nov 04, 2008	6.110	6.450	6.110	6.450	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.