Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.510 8.630 8.140 8.630 15,400 +0.24(+2.91%)
Nov 29, 2006 8.640 8.640 7.790 8.386 48,648 -0.22(-2.60%)
Nov 28, 2006 8.640 8.780 8.600 8.610 9,490 +0.00(+0.00%)
Nov 27, 2006 8.750 8.770 8.600 8.610 9,392 -0.10(-1.15%)
Nov 24, 2006 8.700 8.880 8.700 8.710 5,940 +0.00(+0.00%)
Nov 22, 2006 8.460 8.780 8.430 8.710 10,112 +0.22(+2.59%)
Nov 21, 2006 8.300 8.500 8.300 8.490 14,727 +0.06(+0.71%)
Nov 20, 2006 8.380 8.440 8.370 8.430 9,600 +0.05(+0.60%)
Nov 17, 2006 8.380 8.430 8.380 8.380 500 +0.00(+0.00%)
Nov 16, 2006 8.370 8.460 8.370 8.380 9,868 +0.01(+0.12%)
Nov 15, 2006 8.430 8.480 8.370 8.370 1,801 -0.09(-1.06%)
Nov 14, 2006 8.370 8.460 8.360 8.460 4,100 +0.01(+0.12%)
Nov 13, 2006 8.450 8.480 8.370 8.450 11,150 +0.00(+0.00%)
Nov 10, 2006 8.380 8.450 8.360 8.450 4,975 +0.00(+0.00%)
Nov 09, 2006 8.380 8.450 8.200 8.450 12,126 +0.02(+0.24%)
Nov 08, 2006 8.490 8.500 8.390 8.430 2,475 -0.05(-0.59%)
Nov 07, 2006 8.480 8.770 8.400 8.480 8,899 +0.01(+0.12%)
Nov 06, 2006 8.500 8.760 8.410 8.470 12,241 -0.19(-2.19%)
Nov 03, 2006 8.860 8.900 8.590 8.660 3,500 -0.05(-0.57%)
Nov 02, 2006 8.560 8.900 8.560 8.710 5,350 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.