Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.000 4.000 3.700 3.700 2,570 -0.30(-7.50%)
Nov 29, 2010 4.000 4.090 3.760 4.000 4,699 -0.05(-1.23%)
Nov 26, 2010 4.000 4.050 4.000 4.050 800 +0.06(+1.50%)
Nov 24, 2010 3.600 3.990 3.990 3.990 12,700 +0.23(+6.12%)
Nov 23, 2010 4.000 4.000 3.411 3.760 2,920 +0.09(+2.45%)
Nov 22, 2010 4.190 4.250 3.540 3.670 8,495 -0.02(-0.54%)
Nov 19, 2010 3.700 3.700 3.520 3.690 113,561 -0.04(-1.07%)
Nov 18, 2010 3.400 3.750 3.400 3.730 55,216 +0.33(+9.71%)
Nov 17, 2010 3.380 3.590 3.350 3.400 5,683 +0.00(+0.00%)
Nov 16, 2010 3.500 3.500 3.400 3.400 7,100 -0.03(-0.87%)
Nov 15, 2010 3.920 3.920 3.430 3.430 27,629 -0.54(-13.60%)
Nov 12, 2010 4.202 4.202 3.970 3.970 700 -0.07(-1.85%)
Nov 11, 2010 4.090 4.090 3.900 4.045 24,934 -0.11(-2.53%)
Nov 10, 2010 4.160 4.160 4.150 4.150 2,000 +0.03(+0.73%)
Nov 09, 2010 4.428 4.470 4.090 4.120 1,950 +0.04(+0.86%)
Nov 08, 2010 4.122 4.122 4.050 4.085 1,443 -0.15(-3.43%)
Nov 05, 2010 4.670 4.670 4.160 4.230 9,360 +0.33(+8.46%)
Nov 04, 2010 4.440 4.440 3.560 3.900 37,145 -0.44(-10.14%)
Nov 03, 2010 4.500 4.500 4.240 4.340 24,212 -0.16(-3.56%)
Nov 02, 2010 4.820 5.000 4.340 4.500 27,466 -0.44(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.