Indicators

Associated Brit Food ADR (OP: ASBFY )

34.44 -0.46 (-1.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.51	53.75	53.46	53.75	4,032	+0.37(+0.69%)
Nov 27, 2015	53.25	53.38	52.96	53.38	2,957	+0.21(+0.39%)
Nov 25, 2015		53.17	53.17	53.17	0	+0.48(+0.92%)
Nov 24, 2015	51.99	52.69	51.87	52.69	12,456	-0.23(-0.43%)
Nov 23, 2015			52.62	52.92	13,363	-0.87(-1.62%)
Nov 20, 2015	53.60	53.85	53.60	53.79	4,282	-0.27(-0.51%)
Nov 19, 2015	53.57	54.14	53.57	54.06	5,067	+1.16(+2.20%)
Nov 18, 2015	52.57	52.90	52.50	52.90	5,055	+0.30(+0.57%)
Nov 17, 2015	52.37	52.80	52.14	52.60	11,406	-0.05(-0.09%)
Nov 16, 2015	51.91	52.65	51.91	52.65	7,965	+0.86(+1.66%)
Nov 13, 2015	51.79	51.79	51.49	51.79	7,199	-0.21(-0.40%)
Nov 12, 2015	52.42	52.51	52.00	52.00	6,798	-0.97(-1.83%)
Nov 11, 2015	52.58	53.00	52.56	52.97	4,060	+0.93(+1.78%)
Nov 10, 2015	51.59	52.04	51.56	52.04	702,262	-0.01(-0.02%)
Nov 09, 2015	51.66	52.05	51.61	52.05	11,574	+0.14(+0.28%)
Nov 06, 2015	52.20	52.24	51.82	51.91	5,911	-1.48(-2.76%)
Nov 05, 2015	53.50	53.51	52.95	53.38	4,430	+0.61(+1.16%)
Nov 04, 2015	53.32	53.40	52.77	52.77	8,316	-0.29(-0.55%)
Nov 03, 2015	52.41	53.48	52.41	53.06	11,367	-0.57(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.