Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 53,241 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-14.29%)
Nov 13, 2018 0.0675 0.0700 0.0675 0.0700 2,000 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0700 0.0600 0.0700 4,344 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0700 0.0600 0.0700 2,150 +0.01(+16.67%)
Nov 05, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 02, 2018 0.0600 0.0620 0.0600 0.0620 3,000 +0.00(+3.33%)
Nov 01, 2018 0.0800 0.0800 0.0600 0.0600 2,500 -0.00(-3.23%)
Oct 30, 2018 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 20,600 -0.01(-13.04%)
Oct 19, 2018 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Oct 18, 2018 0.0600 0.0700 0.0600 0.0700 54,339 +0.01(+16.67%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 21,700 +0.00(+0.00%)
Oct 16, 2018 0.0470 0.0600 0.0470 0.0600 19,300 +0.01(+14.29%)
Oct 12, 2018 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Oct 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2018 0.0520 0.0600 0.0490 0.0600 80,800 +0.01(+27.66%)
Oct 04, 2018 0.0450 0.0500 0.0450 0.0470 23,295 +0.01(+14.63%)
Oct 03, 2018 0.0410 0.0410 0.0410 0.0410 246 -0.01(-18.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Sep 26, 2018 0.0410 0.0410 0.0410 0 +0.02(+64.00%)
Sep 25, 2018 0.0400 0.0400 0.0250 0.0250 29,250 +0.01(+25.00%)
Sep 24, 2018 0.0202 0.0202 0.0200 0.0200 400 -0.02(-50.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 +0.02(+143.90%)
Sep 18, 2018 0.0123 0.0123 0.0123 0.0123 14,346 -0.01(-35.94%)
Sep 14, 2018 0.0192 0.0192 0.0192 0 +0.00(+24.68%)
Sep 13, 2018 0.0154 0.0154 0.0154 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.