Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.33	14.40	14.17	14.40	8,880	+0.22(+1.56%)
Nov 27, 2013	13.99	14.26	13.94	14.18	18,464	+0.13(+0.93%)
Nov 26, 2013	13.42	14.26	13.42	14.05	10,772	+0.60(+4.46%)
Nov 25, 2013	13.26	13.57	13.26	13.45	8,586	+0.01(+0.10%)
Nov 22, 2013	13.28	13.58	13.21	13.43	11,188	+0.21(+1.58%)
Nov 21, 2013	12.95	13.32	12.95	13.22	44,097	+0.30(+2.29%)
Nov 20, 2013	12.83	12.94	12.75	12.93	12,023	+0.20(+1.53%)
Nov 19, 2013	12.50	12.98	12.29	12.73	105,758	+0.14(+1.10%)
Nov 18, 2013	12.73	12.73	12.38	12.59	14,563	-0.07(-0.51%)
Nov 15, 2013	12.81	12.83	12.58	12.66	22,278	-0.22(-1.72%)
Nov 14, 2013	13.16	13.16	12.65	12.88	12,956	-0.34(-2.59%)
Nov 13, 2013	13.28	13.36	13.14	13.22	6,527	-0.09(-0.65%)
Nov 12, 2013	13.88	13.88	13.07	13.31	17,615	-0.63(-4.54%)
Nov 11, 2013	14.18	14.34	13.87	13.94	59,562	-0.25(-1.74%)
Nov 08, 2013	14.06	14.29	13.93	14.19	17,808	+0.09(+0.65%)
Nov 07, 2013	14.01	14.22	13.90	14.10	44,432	-0.09(-0.61%)
Nov 06, 2013	14.61	14.63	13.93	14.19	14,319	-0.25(-1.74%)
Nov 05, 2013	14.30	14.59	14.15	14.44	38,229	+0.04(+0.30%)
Nov 04, 2013	14.01	14.49	14.01	14.39	44,335	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.