Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.684 6.736 6.579 6.623 13,405 -0.06(-0.91%)
Nov 29, 2005 6.485 6.684 6.485 6.684 15,320 +0.21(+3.23%)
Nov 28, 2005 6.496 6.627 6.475 6.475 26,811 -0.21(-3.13%)
Nov 25, 2005 6.475 6.684 6.475 6.684 11,490 -0.10(-1.54%)
Nov 23, 2005 6.579 6.788 6.579 6.788 44,047 +0.06(+0.96%)
Nov 22, 2005 6.454 6.723 6.454 6.723 36,387 +0.06(+0.91%)
Nov 21, 2005 6.420 6.663 6.420 6.663 13,405 +0.24(+3.77%)
Nov 18, 2005 6.475 6.684 6.420 6.420 15,320 -0.25(-3.79%)
Nov 17, 2005 6.496 6.872 6.496 6.673 34,472 +0.19(+2.96%)
Nov 16, 2005 6.454 6.481 6.454 6.481 9,575 +0.16(+2.58%)
Nov 15, 2005 6.454 6.454 6.266 6.318 143,633 +0.10(+1.68%)
Nov 14, 2005 6.162 6.475 6.057 6.214 55,538 +0.05(+0.85%)
Nov 11, 2005 6.078 6.162 6.057 6.162 51,708 -0.05(-0.81%)
Nov 10, 2005 6.663 6.684 5.942 6.212 99,586 -0.32(-4.83%)
Nov 09, 2005 6.771 6.834 6.266 6.527 49,793 -0.36(-5.16%)
Nov 08, 2005 6.579 6.893 6.579 6.882 13,405 +0.30(+4.60%)
Nov 07, 2005 6.579 6.788 6.475 6.579 30,641 -0.18(-2.72%)
Nov 04, 2005 6.872 7.091 6.475 6.763 74,689 -0.03(-0.37%)
Nov 03, 2005 6.475 6.788 6.475 6.788 30,641 +0.51(+8.15%)
Nov 02, 2005 6.391 6.473 5.955 6.276 166,615 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.