Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.22	46.32	43.06	43.54	4,548,840	-5.12(-10.52%)
Nov 26, 2014	49.86	48.66	48.66	48.66	3,208,615	-1.10(-2.21%)
Nov 25, 2014	50.60	50.96	49.46	49.76	2,598,093	-0.66(-1.32%)
Nov 24, 2014	50.92	51.54	50.10	50.42	3,027,330	-0.79(-1.54%)
Nov 21, 2014	51.30	52.66	50.58	51.21	3,065,064	+0.91(+1.80%)
Nov 20, 2014	48.81	50.45	48.71	50.30	2,460,497	+1.50(+3.07%)
Nov 19, 2014	48.98	49.14	48.22	48.81	2,349,711	+0.04(+0.09%)
Nov 18, 2014	47.74	49.45	47.74	48.76	3,716,931	-0.22(-0.45%)
Nov 17, 2014	49.27	49.55	47.99	48.98	5,484,430	-0.48(-0.96%)
Nov 14, 2014	49.95	50.77	48.68	49.46	4,453,470	-0.49(-0.98%)
Nov 13, 2014	51.38	52.88	48.41	49.95	7,045,550	-3.61(-6.74%)
Nov 12, 2014	52.83	54.72	52.71	53.56	3,015,940	+0.15(+0.28%)
Nov 11, 2014	53.59	53.94	52.55	53.41	2,466,037	-0.24(-0.45%)
Nov 10, 2014	54.56	55.48	53.24	53.65	2,513,350	-0.19(-0.35%)
Nov 07, 2014	53.06	54.55	53.06	53.84	2,217,657	+0.61(+1.14%)
Nov 06, 2014	51.74	53.25	51.22	53.23	2,208,431	+0.91(+1.73%)
Nov 05, 2014	51.07	53.22	50.30	52.32	2,729,969	+2.22(+4.42%)
Nov 04, 2014	51.19	51.30	50.00	50.11	2,859,889	-2.24(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.