Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.40	20.54	19.74	19.86	2,326,108	-0.85(-4.13%)
Nov 27, 2020	20.88	21.30	20.60	20.71	1,457,488	-0.32(-1.53%)
Nov 25, 2020	20.64	21.15	20.43	21.03	2,230,672	-0.09(-0.41%)
Nov 24, 2020	20.90	21.69	20.72	21.12	4,440,700	+1.01(+5.03%)
Nov 23, 2020	18.02	20.19	18.02	20.11	2,835,822	+2.53(+14.38%)
Nov 20, 2020	17.51	18.18	17.20	17.58	3,249,045	-0.51(-2.84%)
Nov 19, 2020	16.97	18.15	16.91	18.09	2,256,234	+0.85(+4.96%)
Nov 18, 2020	16.66	18.31	16.52	17.24	3,787,471	+0.71(+4.27%)
Nov 17, 2020	15.91	16.56	15.74	16.53	2,508,003	+0.37(+2.27%)
Nov 16, 2020	15.68	16.62	15.50	16.17	2,320,501	+1.11(+7.35%)
Nov 13, 2020	14.68	15.22	14.48	15.06	1,673,319	+0.64(+4.41%)
Nov 12, 2020	14.54	15.03	14.32	14.42	2,010,947	-0.43(-2.88%)
Nov 11, 2020	15.11	15.18	14.55	14.85	1,755,098	-0.10(-0.69%)
Nov 10, 2020	15.41	15.41	14.43	14.95	2,738,627	-0.11(-0.74%)
Nov 09, 2020	14.52	15.43	14.24	15.06	3,921,664	+2.05(+15.71%)
Nov 06, 2020	13.36	13.70	12.94	13.02	1,763,746	-0.40(-2.95%)
Nov 05, 2020	13.41	13.59	13.32	13.41	1,458,745	+0.01(+0.06%)
Nov 04, 2020	13.45	13.60	12.87	13.41	2,136,931	-0.13(-0.95%)
Nov 03, 2020	13.71	13.94	13.21	13.54	1,413,042	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.