Indicators

Genl Dynamics (NY: GD )

299.74 +0.72 (+0.24%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.25	36.70	35.23	36.70	1,488,260	+1.06(+2.97%)
Nov 26, 2008	34.83	35.73	33.96	35.65	4,698,951	+0.40(+1.15%)
Nov 25, 2008	36.19	37.04	34.52	35.24	6,429,698	-0.43(-1.19%)
Nov 24, 2008	37.44	37.64	35.52	35.67	6,644,878	-1.24(-3.35%)
Nov 21, 2008	35.42	37.15	34.35	36.90	6,686,779	+2.24(+6.46%)
Nov 20, 2008	34.57	36.87	34.13	34.67	8,043,486	-0.32(-0.91%)
Nov 19, 2008	37.82	38.79	34.90	34.99	6,482,247	-2.83(-7.49%)
Nov 18, 2008	38.13	38.36	36.61	37.82	6,254,394	-0.19(-0.50%)
Nov 17, 2008	39.45	39.64	37.68	38.01	5,047,405	-1.42(-3.60%)
Nov 14, 2008	39.28	41.73	39.11	39.43	0	-0.49(-1.23%)
Nov 13, 2008	41.04	42.06	37.17	39.92	11,085,007	-0.96(-2.35%)
Nov 12, 2008	41.44	41.81	40.51	40.88	5,732,551	-1.24(-2.93%)
Nov 11, 2008	42.83	43.10	41.46	42.12	3,519,571	-1.16(-2.69%)
Nov 10, 2008	44.34	45.04	42.76	43.28	2,945,258	-0.36(-0.81%)
Nov 07, 2008	43.14	44.25	42.72	43.64	4,232,643	+0.71(+1.65%)
Nov 06, 2008	44.29	44.48	42.63	42.93	6,995,821	-1.19(-2.70%)
Nov 05, 2008	44.60	45.23	43.86	44.12	4,874,483	-1.18(-2.60%)
Nov 04, 2008	44.34	45.36	43.92	45.30	3,625,265	+1.95(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.