Indicators

Barnwell Industries (NY: BRN )

2.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.350	3.350	3.330	3.330	500	-0.02(-0.60%)
Nov 29, 2012	3.350	3.350	3.350	3.350	200	+0.02(+0.60%)
Nov 27, 2012	3.260	3.330	3.330	3.330	500	-0.04(-1.19%)
Nov 26, 2012	3.420	3.420	3.370	3.370	600	+0.02(+0.60%)
Nov 20, 2012	3.370	3.350	3.350	3.350	200	+0.09(+2.88%)
Nov 19, 2012	3.259	3.400	3.240	3.256	1,580	-0.11(-3.38%)
Nov 15, 2012	3.380	3.370	3.370	3.370	1,000	-0.06(-1.75%)
Nov 14, 2012	3.300	3.430	3.240	3.430	1,650	+0.03(+0.88%)
Nov 12, 2012	3.400	3.400	3.400	3.400	700	-0.03(-0.77%)
Nov 09, 2012	3.280	3.426	3.280	3.426	1,700	+0.13(+3.83%)
Nov 08, 2012	3.300	3.300	3.300	3.300	100	-0.14(-4.07%)
Nov 07, 2012	3.330	3.440	3.180	3.440	4,000	+0.21(+6.50%)
Nov 06, 2012	3.370	3.370	3.230	3.230	2,100	-0.12(-3.58%)
Nov 05, 2012	3.240	3.350	3.240	3.350	8,216	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.