Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.85	18.17	17.81	18.15	9,820,027	+0.36(+2.03%)
Nov 27, 2009	18.02	18.02	17.70	17.79	4,857,501	-0.34(-1.90%)
Nov 25, 2009	18.15	18.21	18.05	18.13	8,175,255	+0.24(+1.32%)
Nov 24, 2009	18.02	18.14	17.89	17.89	5,638,443	-0.07(-0.38%)
Nov 23, 2009	17.88	17.98	17.85	17.96	7,968,130	+0.33(+1.89%)
Nov 20, 2009	17.44	17.71	17.35	17.63	8,582,295	+0.16(+0.90%)
Nov 19, 2009	17.77	17.80	17.36	17.47	9,707,459	-0.38(-2.12%)
Nov 18, 2009	17.99	18.05	17.81	17.85	7,759,164	-0.17(-0.94%)
Nov 17, 2009	18.06	18.10	17.95	18.02	5,040,721	-0.09(-0.50%)
Nov 16, 2009	17.94	18.12	17.86	18.11	6,898,093	+0.28(+1.58%)
Nov 13, 2009	17.67	17.87	17.61	17.83	7,458,021	+0.13(+0.73%)
Nov 12, 2009	17.86	17.95	17.67	17.70	6,085,592	-0.17(-0.98%)
Nov 11, 2009	17.99	18.01	17.84	17.87	7,174,501	-0.01(-0.06%)
Nov 10, 2009	17.86	17.94	17.70	17.88	6,170,607	+0.06(+0.35%)
Nov 09, 2009	17.61	17.85	17.52	17.82	8,707,636	+0.33(+1.87%)
Nov 06, 2009	17.39	17.54	17.27	17.49	8,066,345	-0.17(-0.96%)
Nov 05, 2009	17.46	17.70	17.33	17.66	8,245,938	+0.33(+1.89%)
Nov 04, 2009	17.30	17.58	17.21	17.33	7,079,738	+0.10(+0.59%)
Nov 03, 2009	17.10	17.36	17.07	17.23	8,114,791	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.