Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 24.59 24.77 24.56 24.75 112,692 +0.28(+1.14%)
Nov 26, 2003 24.47 24.52 24.38 24.47 261,981 +0.06(+0.25%)
Nov 25, 2003 24.13 24.41 24.13 24.41 267,947 +0.34(+1.42%)
Nov 24, 2003 24.25 24.31 23.95 24.07 308,574 -0.08(-0.33%)
Nov 21, 2003 24.39 24.39 24.03 24.15 295,032 -0.09(-0.38%)
Nov 20, 2003 24.38 24.38 24.16 24.24 341,946 -0.07(-0.31%)
Nov 19, 2003 24.62 24.62 24.31 24.31 310,831 -0.09(-0.38%)
Nov 18, 2003 24.30 24.52 24.17 24.41 409,497 +0.12(+0.49%)
Nov 17, 2003 24.13 24.29 24.13 24.29 305,027 +0.01(+0.03%)
Nov 14, 2003 24.28 24.49 24.24 24.28 361,938 +0.03(+0.13%)
Nov 13, 2003 23.97 24.28 23.87 24.25 273,589 +0.32(+1.35%)
Nov 12, 2003 23.48 23.93 23.45 23.93 439,646 +0.52(+2.23%)
Nov 11, 2003 23.73 23.76 23.40 23.41 186,047 -0.31(-1.31%)
Nov 10, 2003 23.77 23.80 23.64 23.72 244,731 -0.11(-0.47%)
Nov 07, 2003 24.05 24.05 23.63 23.83 326,308 -0.11(-0.44%)
Nov 06, 2003 23.54 24.00 23.34 23.94 312,927 +0.65(+2.77%)
Nov 05, 2003 23.42 23.42 23.28 23.29 317,763 -0.12(-0.53%)
Nov 04, 2003 23.48 23.48 23.35 23.42 266,081 -0.03(-0.13%)
Nov 03, 2003 23.41 23.56 23.41 23.45 469,632 +0.07(+0.29%)
Oct 31, 2003 23.63 23.63 23.24 23.38 472,212 -0.01(-0.03%)
Oct 30, 2003 23.35 23.38 23.12 23.38 165,411 +0.09(+0.37%)
Oct 29, 2003 22.96 23.38 22.96 23.30 206,683 +0.19(+0.81%)
Oct 28, 2003 23.43 23.45 22.86 23.11 366,452 -0.22(-0.96%)
Oct 27, 2003 23.30 23.64 23.27 23.33 407,402 +0.03(+0.13%)
Oct 24, 2003 23.52 23.55 23.17 23.30 249,729 -0.20(-0.84%)
Oct 23, 2003 23.90 23.94 23.40 23.50 273,267 -0.42(-1.74%)
Oct 22, 2003 24.12 24.16 23.86 23.92 263,916 -0.16(-0.64%)
Oct 21, 2003 24.25 24.25 24.00 24.07 260,531 -0.09(-0.36%)
Oct 20, 2003 24.30 24.30 24.09 24.16 237,637 -0.04(-0.18%)
Oct 17, 2003 24.04 24.21 24.01 24.20 365,968 +0.05(+0.21%)
Oct 16, 2003 24.07 24.16 24.03 24.15 218,613 +0.09(+0.36%)
Oct 15, 2003 24.13 24.16 24.00 24.07 181,372 -0.03(-0.13%)
Oct 14, 2003 23.91 24.10 23.91 24.10 441,580 +0.19(+0.80%)
Oct 13, 2003 23.90 24.04 23.88 23.91 262,465 +0.01(+0.05%)
Oct 10, 2003 24.04 24.04 23.73 23.89 448,029 -0.04(-0.18%)
Oct 09, 2003 24.18 24.27 23.85 23.94 364,840 -0.18(-0.75%)
Oct 08, 2003 24.00 24.13 23.82 24.12 294,064 +0.07(+0.28%)
Oct 07, 2003 24.28 24.31 24.05 24.05 319,537 -0.24(-0.97%)
Oct 06, 2003 24.21 24.28 24.17 24.28 350,814 +0.07(+0.28%)
Oct 03, 2003 24.18 24.38 24.17 24.22 269,398 +0.07(+0.31%)
Oct 02, 2003 24.04 24.14 23.94 24.14 349,040 +0.28(+1.17%)
Oct 01, 2003 23.94 24.04 23.67 23.86 566,364 -0.45(-1.86%)
Sep 30, 2003 24.13 24.32 23.95 24.31 1,024,551 +0.19(+0.77%)
Sep 29, 2003 23.79 24.13 23.79 24.13 410,142 +0.43(+1.83%)
Sep 26, 2003 23.45 23.71 23.40 23.69 259,241 +0.12(+0.53%)
Sep 25, 2003 23.69 23.73 23.57 23.57 290,679 +0.00(+0.00%)
Sep 24, 2003 23.68 23.79 23.48 23.57 348,718 -0.10(-0.42%)
Sep 23, 2003 23.60 23.77 23.58 23.67 419,493 +0.13(+0.55%)
Sep 22, 2003 23.49 23.58 23.38 23.54 388,861 +0.06(+0.24%)
Sep 19, 2003 23.50 23.53 23.50 23.48 446,900 +0.04(+0.19%)
Sep 18, 2003 23.51 23.55 23.44 23.44 600,865 +0.00(+0.00%)
Sep 17, 2003 23.42 23.48 23.36 23.44 286,326 -0.03(-0.13%)
Sep 16, 2003 23.46 23.60 23.38 23.47 483,336 +0.01(+0.03%)
Sep 15, 2003 23.38 23.59 23.23 23.46 342,914 +0.03(+0.13%)
Sep 12, 2003 23.44 23.56 23.29 23.43 384,670 -0.01(-0.05%)
Sep 11, 2003 23.29 23.57 23.20 23.45 395,310 +0.16(+0.67%)
Sep 10, 2003 23.38 23.39 23.22 23.29 563,462 -0.08(-0.34%)
Sep 09, 2003 23.32 23.37 23.17 23.37 266,334 +0.11(+0.48%)
Sep 08, 2003 23.22 23.29 23.04 23.26 248,923 +0.04(+0.19%)
Sep 05, 2003 23.26 23.36 23.16 23.22 287,454 -0.08(-0.35%)
Sep 04, 2003 23.11 23.39 23.09 23.30 216,679 +0.17(+0.75%)
Sep 03, 2003 23.01 23.19 22.97 23.12 209,263 +0.17(+0.76%)
Sep 02, 2003 22.89 23.01 22.76 22.95 246,666 +0.12(+0.54%)
Aug 29, 2003 22.65 22.83 22.52 22.83 178,631 +0.25(+1.10%)
Aug 28, 2003 22.42 22.62 22.35 22.58 210,230 +0.05(+0.22%)
Aug 27, 2003 22.45 22.57 22.39 22.53 297,127 +0.10(+0.44%)
Aug 26, 2003 22.22 22.47 22.17 22.43 219,097 +0.11(+0.50%)
Aug 25, 2003 22.58 22.65 22.19 22.32 147,999 -0.20(-0.88%)
Aug 22, 2003 22.41 22.64 22.29 22.52 455,284 +0.13(+0.58%)
Aug 21, 2003 22.51 22.52 22.33 22.39 415,301 -0.10(-0.44%)
Aug 20, 2003 22.48 22.57 22.33 22.48 280,844 -0.04(-0.19%)
Aug 19, 2003 22.57 22.66 22.48 22.53 247,633 +0.00(+0.00%)
Aug 18, 2003 22.37 22.58 22.34 22.53 509,454 +0.16(+0.72%)
Aug 15, 2003 22.34 22.42 22.29 22.37 154,448 +0.13(+0.59%)
Aug 14, 2003 22.32 22.33 22.21 22.24 352,265 -0.09(-0.39%)
Aug 13, 2003 22.68 22.70 22.32 22.32 370,160 -0.24(-1.04%)
Aug 12, 2003 22.76 22.78 22.55 22.56 315,990 -0.02(-0.08%)
Aug 11, 2003 22.80 23.01 22.57 22.58 431,907 -0.06(-0.27%)
Aug 08, 2003 22.66 22.88 22.52 22.64 450,931 -0.02(-0.08%)
Aug 07, 2003 22.30 22.69 22.24 22.66 256,016 +0.56(+2.55%)
Aug 06, 2003 22.06 22.17 21.93 22.09 320,827 +0.03(+0.14%)
Aug 05, 2003 22.27 22.42 22.03 22.06 282,940 -0.16(-0.73%)
Aug 04, 2003 22.44 22.47 22.21 22.22 342,753 -0.17(-0.75%)
Aug 01, 2003 22.80 22.80 22.37 22.39 524,286 -0.45(-1.96%)
Jul 31, 2003 23.07 23.09 22.80 22.84 209,263 -0.24(-1.02%)
Jul 30, 2003 22.62 23.11 22.62 23.07 243,764 +0.45(+2.00%)
Jul 29, 2003 22.33 22.70 22.32 22.62 278,748 +0.28(+1.25%)
Jul 28, 2003 22.36 22.48 22.24 22.34 487,528 -0.06(-0.25%)
Jul 25, 2003 22.42 22.50 22.33 22.40 341,302 -0.07(-0.33%)
Jul 24, 2003 22.36 22.60 22.36 22.47 191,206 +0.19(+0.83%)
Jul 23, 2003 22.42 22.45 22.20 22.29 201,685 -0.07(-0.31%)
Jul 22, 2003 22.36 22.39 22.26 22.35 291,001 +0.12(+0.56%)
Jul 21, 2003 22.44 22.48 22.13 22.23 245,215 -0.13(-0.58%)
Jul 18, 2003 22.30 22.52 22.27 22.36 203,136 +0.06(+0.28%)
Jul 17, 2003 22.42 22.49 22.17 22.30 671,157 -0.19(-0.83%)
Jul 16, 2003 22.53 22.67 22.39 22.48 196,849 +0.02(+0.08%)
Jul 15, 2003 22.45 22.53 22.30 22.47 322,923 -0.01(-0.03%)
Jul 14, 2003 22.42 22.70 22.42 22.47 179,598 +0.11(+0.50%)
Jul 11, 2003 22.27 22.40 22.25 22.36 686,312 +0.13(+0.59%)
Jul 10, 2003 22.58 22.58 22.11 22.23 894,446 -0.37(-1.65%)
Jul 09, 2003 23.01 23.01 22.52 22.60 529,606 -0.42(-1.81%)
Jul 08, 2003 22.75 23.10 22.70 23.02 493,171 +0.25(+1.12%)
Jul 07, 2003 22.47 22.76 22.40 22.76 346,138 +0.29(+1.30%)
Jul 03, 2003 22.36 22.52 22.33 22.47 208,779 +0.14(+0.61%)
Jul 02, 2003 22.21 22.48 22.17 22.34 450,609 +0.22(+0.98%)
Jul 01, 2003 22.17 22.21 22.03 22.12 1,075,012 -0.45(-1.98%)
Jun 30, 2003 22.45 22.60 22.41 22.57 1,182,868 +0.13(+0.58%)
Jun 27, 2003 22.30 22.62 22.28 22.44 361,132 +0.14(+0.64%)
Jun 26, 2003 22.20 22.39 22.14 22.29 507,358 +0.16(+0.70%)
Jun 25, 2003 21.95 22.30 21.95 22.14 404,661 +0.13(+0.59%)
Jun 24, 2003 21.62 22.06 21.61 22.01 726,939 +0.38(+1.78%)
Jun 23, 2003 21.70 21.76 21.52 21.62 330,339 -0.07(-0.31%)
Jun 20, 2003 21.57 21.71 21.52 21.69 222,321 +0.12(+0.58%)
Jun 19, 2003 21.60 21.73 21.55 21.57 176,213 -0.04(-0.17%)
Jun 18, 2003 21.75 21.75 21.46 21.60 197,171 -0.16(-0.74%)
Jun 17, 2003 21.93 22.05 21.67 21.77 146,387 -0.16(-0.74%)
Jun 16, 2003 21.70 22.03 21.68 21.93 370,321 +0.33(+1.55%)
Jun 13, 2003 21.78 21.88 21.54 21.59 192,657 -0.27(-1.25%)
Jun 12, 2003 22.30 22.30 21.80 21.86 279,393 -0.42(-1.89%)
Jun 11, 2003 21.95 22.29 21.73 22.29 226,997 +0.36(+1.64%)
Jun 10, 2003 21.71 21.95 21.66 21.93 571,362 +0.22(+1.00%)
Jun 09, 2003 21.75 21.80 21.71 21.71 281,489 -0.20(-0.91%)
Jun 06, 2003 21.86 21.99 21.83 21.91 293,258 +0.11(+0.48%)
Jun 05, 2003 21.71 21.86 21.65 21.80 249,406 +0.09(+0.43%)
Jun 04, 2003 21.55 21.76 21.55 21.71 188,949 +0.19(+0.89%)
Jun 03, 2003 21.16 21.52 21.16 21.52 231,995 +0.20(+0.93%)
Jun 02, 2003 21.31 21.47 21.24 21.32 299,062 +0.00(+0.00%)
May 30, 2003 20.65 21.34 20.64 21.32 367,419 +0.64(+3.12%)
May 29, 2003 21.06 21.12 20.34 20.67 354,683 -0.42(-1.97%)
May 28, 2003 21.31 21.42 21.06 21.09 425,458 -0.25(-1.16%)
May 27, 2003 21.52 21.57 21.19 21.34 460,604 -0.28(-1.29%)
May 23, 2003 21.31 21.65 21.20 21.62 253,920 +0.40(+1.90%)
May 22, 2003 21.21 21.29 21.02 21.21 345,332 +0.04(+0.18%)
May 21, 2003 20.93 21.18 20.87 21.18 360,487 +0.27(+1.31%)
May 20, 2003 20.82 21.09 20.78 20.90 379,672 +0.12(+0.60%)
May 19, 2003 21.03 21.03 20.76 20.78 307,123 -0.31(-1.47%)
May 16, 2003 20.83 21.09 20.65 21.09 292,291 +0.26(+1.25%)
May 15, 2003 20.77 20.84 20.59 20.83 540,569 +0.12(+0.57%)
May 14, 2003 20.59 20.89 20.59 20.71 471,728 -0.18(-0.86%)
May 13, 2003 20.76 20.97 20.75 20.89 284,069 -0.02(-0.12%)
May 12, 2003 20.53 21.00 20.48 20.92 424,813 +0.35(+1.69%)
May 09, 2003 20.47 20.69 20.47 20.57 351,136 +0.10(+0.48%)
May 08, 2003 20.44 20.51 20.22 20.47 707,270 +0.12(+0.61%)
May 07, 2003 20.28 20.41 20.18 20.34 226,352 +0.09(+0.43%)
May 06, 2003 20.17 20.38 20.05 20.26 325,341 +0.09(+0.43%)
May 05, 2003 20.03 20.18 19.96 20.17 364,840 +0.17(+0.84%)
May 02, 2003 19.79 20.10 19.79 20.00 387,572 +0.15(+0.75%)
May 01, 2003 19.58 19.92 19.38 19.85 300,997 +0.28(+1.43%)
Apr 30, 2003 19.68 19.72 19.55 19.58 546,857 -0.10(-0.50%)
Apr 29, 2003 19.57 19.76 19.54 19.68 392,247 +0.14(+0.70%)
Apr 28, 2003 19.45 19.54 19.19 19.54 528,316 +0.00(+0.00%)
Apr 25, 2003 19.71 19.72 19.38 19.54 429,328 -0.24(-1.22%)
Apr 24, 2003 19.79 19.97 19.78 19.78 439,807 -0.12(-0.59%)
Apr 23, 2003 19.95 20.00 19.76 19.90 456,412 -0.04(-0.22%)
Apr 22, 2003 19.63 20.18 19.57 19.94 384,347 +0.09(+0.47%)
Apr 21, 2003 19.84 19.85 19.66 19.85 208,457 +0.06(+0.31%)
Apr 17, 2003 19.58 19.79 19.54 19.79 185,886 +0.20(+1.05%)
Apr 16, 2003 19.79 19.82 19.47 19.58 639,558 -0.24(-1.19%)
Apr 15, 2003 19.63 19.82 19.49 19.82 311,798 +0.19(+0.95%)
Apr 14, 2003 19.45 19.63 19.35 19.63 216,679 +0.25(+1.31%)
Apr 11, 2003 19.41 19.59 19.26 19.38 202,491 +0.03(+0.16%)
Apr 10, 2003 19.35 19.39 19.29 19.35 306,962 +0.12(+0.61%)
Apr 09, 2003 19.35 19.51 19.19 19.23 357,585 -0.09(-0.48%)
Apr 08, 2003 19.54 19.63 19.32 19.32 358,068 -0.17(-0.86%)
Apr 07, 2003 19.35 19.58 19.35 19.49 332,757 +0.28(+1.45%)
Apr 04, 2003 19.29 19.48 19.20 19.21 285,036 -0.10(-0.51%)
Apr 03, 2003 19.54 19.60 19.30 19.31 479,306 -0.11(-0.54%)
Apr 02, 2003 19.38 19.54 19.33 19.41 389,023 +0.19(+0.97%)
Apr 01, 2003 18.92 19.25 18.86 19.23 632,142 +0.02(+0.10%)
Mar 31, 2003 19.23 19.46 19.20 19.21 619,567 -0.06(-0.32%)
Mar 28, 2003 19.08 19.29 19.08 19.27 453,349 +0.24(+1.24%)
Mar 27, 2003 19.15 19.23 19.04 19.04 420,460 -0.19(-1.00%)
Mar 26, 2003 19.06 19.36 19.06 19.23 536,216 +0.09(+0.45%)
Mar 25, 2003 18.83 19.14 18.83 19.14 485,916 +0.27(+1.41%)
Mar 24, 2003 19.04 19.04 18.76 18.87 1,003,914 -0.26(-1.36%)
Mar 21, 2003 19.14 19.20 18.91 19.14 1,756,004 -0.04(-0.19%)
Mar 20, 2003 18.79 19.23 18.61 19.17 7,947,001 +0.89(+4.89%)
Mar 19, 2003 18.05 18.30 18.05 18.28 255,210 +0.18(+0.99%)
Mar 18, 2003 18.11 18.12 17.97 18.10 318,570 +0.02(+0.10%)
Mar 17, 2003 17.80 18.10 17.75 18.08 588,290 +0.22(+1.22%)
Mar 14, 2003 17.69 17.86 17.69 17.86 451,898 +0.16(+0.88%)
Mar 13, 2003 17.58 17.71 17.55 17.71 507,841 +0.20(+1.13%)
Mar 12, 2003 17.77 17.84 17.49 17.51 638,429 -0.23(-1.29%)
Mar 11, 2003 17.86 17.94 17.71 17.74 511,227 -0.04(-0.24%)
Mar 10, 2003 18.06 18.06 17.71 17.78 465,280 -0.27(-1.48%)
Mar 07, 2003 17.93 18.06 17.93 18.05 492,687 +0.12(+0.66%)
Mar 06, 2003 18.02 18.02 17.89 17.93 492,042 -0.06(-0.34%)
Mar 05, 2003 17.93 18.02 17.92 17.99 478,500 +0.06(+0.35%)
Mar 04, 2003 17.89 18.03 17.89 17.93 961,675 +0.01(+0.03%)
Mar 03, 2003 17.98 18.09 17.85 17.93 669,545 +0.00(+0.00%)
Feb 28, 2003 17.71 17.93 17.68 17.93 647,619 +0.22(+1.23%)
Feb 27, 2003 17.68 17.80 17.51 17.71 593,127 +0.23(+1.31%)
Feb 26, 2003 17.29 17.57 17.04 17.48 719,201 +0.33(+1.95%)
Feb 25, 2003 17.18 17.22 17.11 17.14 853,013 +0.00(+0.00%)
Feb 24, 2003 17.31 17.32 17.12 17.14 317,925 -0.15(-0.86%)
Feb 21, 2003 17.24 17.37 17.15 17.29 1,208,502 +0.12(+0.69%)
Feb 20, 2003 17.15 17.19 17.09 17.18 594,255 +0.08(+0.47%)
Feb 19, 2003 17.18 17.19 17.03 17.09 453,188 +0.04(+0.22%)
Feb 18, 2003 17.03 17.16 16.96 17.06 504,940 +0.09(+0.55%)
Feb 14, 2003 17.24 17.27 16.96 16.96 905,570 -0.25(-1.44%)
Feb 13, 2003 17.18 17.21 17.08 17.21 295,515 +0.06(+0.36%)
Feb 12, 2003 17.18 17.22 17.11 17.15 413,528 -0.10(-0.58%)
Feb 11, 2003 17.37 17.48 17.25 17.25 327,437 -0.21(-1.21%)
Feb 10, 2003 17.34 17.51 17.27 17.46 321,794 +0.18(+1.04%)
Feb 07, 2003 17.51 17.57 17.28 17.28 218,775 -0.20(-1.17%)
Feb 06, 2003 17.52 17.59 17.42 17.49 645,039 -0.06(-0.32%)
Feb 05, 2003 17.49 17.54 17.43 17.54 660,839 +0.06(+0.32%)
Feb 04, 2003 17.52 17.52 17.36 17.49 402,887 -0.04(-0.21%)
Feb 03, 2003 17.68 17.68 17.49 17.52 216,840 -0.16(-0.88%)
Jan 31, 2003 17.55 17.71 17.50 17.68 347,105 +0.06(+0.35%)
Jan 30, 2003 17.79 17.79 17.57 17.62 238,443 -0.16(-0.87%)
Jan 29, 2003 17.49 17.86 17.49 17.77 290,195 +0.29(+1.63%)
Jan 28, 2003 17.49 17.55 17.46 17.49 459,153 -0.01(-0.04%)
Jan 27, 2003 17.58 17.62 17.49 17.49 307,123 -0.09(-0.53%)
Jan 24, 2003 17.70 17.73 17.58 17.58 329,210 -0.09(-0.53%)
Jan 23, 2003 17.71 17.77 17.62 17.68 320,021 +0.02(+0.11%)
Jan 22, 2003 17.67 17.71 17.56 17.66 297,289 +0.00(+0.00%)
Jan 21, 2003 17.90 17.92 17.66 17.66 310,670 -0.12(-0.66%)
Jan 17, 2003 17.89 17.90 17.78 17.78 320,827 -0.10(-0.55%)
Jan 16, 2003 17.91 17.97 17.88 17.88 256,016 -0.04(-0.24%)
Jan 15, 2003 17.93 18.01 17.83 17.92 382,735 -0.03(-0.17%)
Jan 14, 2003 17.96 17.99 17.89 17.95 410,626 +0.04(+0.21%)
Jan 13, 2003 17.99 18.14 17.84 17.91 281,812 -0.05(-0.28%)
Jan 10, 2003 18.11 18.11 17.93 17.96 295,354 -0.15(-0.82%)
Jan 09, 2003 17.93 18.11 17.84 18.11 379,027 +0.18(+1.00%)
Jan 08, 2003 18.08 18.13 17.91 17.93 509,776 -0.24(-1.33%)
Jan 07, 2003 18.42 18.42 18.16 18.17 918,146 -0.40(-2.17%)
Jan 06, 2003 18.45 18.61 18.40 18.58 551,210 +0.09(+0.50%)
Jan 03, 2003 18.52 18.59 18.45 18.48 531,702 -0.02(-0.13%)
Jan 02, 2003 18.47 18.52 18.36 18.51 558,464 -0.29(-1.52%)
Dec 31, 2002 18.79 18.86 18.75 18.79 669,384 +0.03(+0.17%)
Dec 30, 2002 18.76 18.79 18.72 18.76 455,284 +0.01(+0.03%)
Dec 27, 2002 18.67 18.76 18.61 18.76 435,454 +0.12(+0.63%)
Dec 26, 2002 18.67 18.73 18.61 18.64 1,014,555 -0.04(-0.20%)
Dec 24, 2002 18.69 18.74 18.63 18.68 186,369 -0.01(-0.07%)
Dec 23, 2002 18.63 18.73 18.61 18.69 324,374 +0.07(+0.40%)
Dec 20, 2002 18.63 18.78 18.61 18.61 264,883 -0.11(-0.60%)
Dec 19, 2002 18.68 18.79 18.66 18.73 197,977 +0.01(+0.07%)
Dec 18, 2002 18.89 18.95 18.71 18.71 208,779 -0.22(-1.18%)
Dec 17, 2002 19.01 19.01 18.87 18.94 152,675 -0.07(-0.39%)
Dec 16, 2002 18.94 19.02 18.86 19.01 184,112 +0.07(+0.36%)
Dec 13, 2002 19.09 19.09 18.93 18.94 124,139 -0.13(-0.68%)
Dec 12, 2002 19.01 19.12 18.92 19.07 265,528 +0.11(+0.59%)
Dec 11, 2002 18.95 19.01 18.88 18.96 371,933 -0.05(-0.26%)
Dec 10, 2002 18.98 19.07 18.97 19.01 216,679 +0.00(+0.00%)
Dec 09, 2002 18.87 19.04 18.86 19.01 173,311 +0.20(+1.09%)
Dec 06, 2002 18.89 18.95 18.80 18.81 311,476 -0.13(-0.69%)
Dec 05, 2002 18.79 18.96 18.79 18.94 202,169 +0.02(+0.13%)
Dec 04, 2002 19.02 19.02 18.83 18.91 291,323 -0.10(-0.52%)
Dec 03, 2002 18.86 19.14 18.85 19.01 308,090 +0.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.