Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.94	13.94	13.32	13.39	103,882	-0.61(-4.39%)
Nov 26, 2014	14.04	14.00	14.00	14.00	87,699	-0.03(-0.20%)
Nov 25, 2014	13.99	14.06	13.87	14.03	82,083	+0.05(+0.33%)
Nov 24, 2014	13.78	14.01	13.62	13.98	191,548	+0.27(+1.97%)
Nov 21, 2014	13.69	13.87	13.62	13.71	112,500	+0.22(+1.66%)
Nov 20, 2014	13.16	13.57	13.16	13.49	102,076	+0.29(+2.19%)
Nov 19, 2014	13.40	13.40	13.03	13.20	73,417	-0.17(-1.25%)
Nov 18, 2014	13.28	13.54	13.25	13.37	98,717	+0.07(+0.49%)
Nov 17, 2014	13.80	13.89	13.27	13.30	104,133	-0.58(-4.16%)
Nov 14, 2014	13.93	13.97	13.83	13.88	61,862	+0.00(+0.00%)
Nov 13, 2014	14.09	14.28	13.86	13.88	53,776	-0.25(-1.78%)
Nov 12, 2014	13.88	14.21	13.80	14.13	78,413	+0.14(+1.00%)
Nov 11, 2014	14.02	14.08	13.82	13.99	116,486	-0.08(-0.60%)
Nov 10, 2014	13.95	14.17	13.93	14.08	82,375	+0.14(+1.00%)
Nov 07, 2014	13.82	13.96	13.82	13.94	122,294	+0.06(+0.40%)
Nov 06, 2014	13.94	14.02	13.77	13.88	192,766	-0.02(-0.13%)
Nov 05, 2014	14.25	14.30	13.84	13.90	172,634	-0.30(-2.09%)
Nov 04, 2014	14.04	14.42	14.04	14.20	187,401	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.