Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.82	19.02	18.77	18.82	144,353	+0.06(+0.34%)
Nov 27, 2013	18.57	19.10	18.57	18.76	289,326	+0.27(+1.44%)
Nov 26, 2013	18.14	18.59	17.99	18.49	381,599	+0.34(+1.87%)
Nov 25, 2013	18.55	18.68	17.97	18.15	348,955	-0.67(-3.56%)
Nov 22, 2013	19.01	19.21	18.80	18.82	363,514	-0.07(-0.39%)
Nov 21, 2013	17.96	19.23	17.93	18.89	601,381	+1.07(+6.03%)
Nov 20, 2013	18.09	18.13	17.73	17.82	144,677	-0.20(-1.12%)
Nov 19, 2013	18.14	18.36	17.94	18.02	90,107	-0.15(-0.81%)
Nov 18, 2013	18.24	18.53	17.99	18.17	253,507	+0.06(+0.30%)
Nov 15, 2013	18.24	18.31	18.04	18.11	124,866	-0.17(-0.90%)
Nov 14, 2013	18.33	18.47	18.10	18.28	169,154	-0.02(-0.10%)
Nov 13, 2013	18.42	18.42	18.11	18.30	163,878	-0.28(-1.53%)
Nov 12, 2013	18.03	18.67	17.98	18.58	427,881	+0.54(+3.00%)
Nov 11, 2013	18.22	18.31	18.02	18.04	258,154	-0.18(-1.01%)
Nov 08, 2013	18.00	18.39	17.90	18.22	245,107	+0.21(+1.17%)
Nov 07, 2013	18.49	18.64	17.99	18.01	293,344	-0.30(-1.65%)
Nov 06, 2013	18.36	18.50	18.03	18.31	415,270	+0.03(+0.18%)
Nov 05, 2013	18.04	18.31	17.75	18.28	355,207	+0.20(+1.11%)
Nov 04, 2013	17.50	18.19	17.50	18.08	437,330	+0.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.