Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.07 -1.08 (-4.88%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.597 9.794 9.597 9.625 47,431 -0.12(-1.25%)
Nov 27, 2020 9.719 9.747 9.597 9.747 22,852 -0.01(-0.10%)
Nov 25, 2020 9.532 9.878 9.400 9.756 74,262 +0.11(+1.17%)
Nov 24, 2020 9.569 9.672 9.344 9.644 53,873 +0.29(+3.11%)
Nov 23, 2020 9.307 9.564 9.260 9.353 59,915 +0.12(+1.32%)
Nov 20, 2020 9.241 9.325 8.988 9.232 44,066 -0.01(-0.10%)
Nov 19, 2020 8.904 9.307 8.866 9.241 49,640 +0.24(+2.71%)
Nov 18, 2020 8.810 9.138 8.604 8.997 41,759 +0.16(+1.80%)
Nov 17, 2020 8.482 8.936 8.454 8.838 65,410 +0.20(+2.28%)
Nov 16, 2020 8.576 8.684 8.510 8.641 99,201 +0.24(+2.90%)
Nov 13, 2020 8.369 8.510 8.323 8.398 45,346 +0.18(+2.17%)
Nov 12, 2020 8.538 8.538 8.098 8.219 90,592 -0.35(-4.05%)
Nov 11, 2020 8.641 8.688 8.426 8.566 61,728 +0.01(+0.11%)
Nov 10, 2020 7.938 8.585 7.835 8.557 108,175 +0.67(+8.56%)
Nov 09, 2020 7.948 8.173 7.803 7.882 172,369 +0.39(+5.26%)
Nov 06, 2020 7.657 7.657 7.413 7.488 72,981 -0.20(-2.56%)
Nov 05, 2020 7.451 7.760 7.451 7.685 125,066 +0.23(+3.14%)
Nov 04, 2020 7.404 7.563 7.207 7.451 68,541 +0.06(+0.76%)
Nov 03, 2020 7.479 7.779 7.376 7.395 83,385 -0.02(-0.25%)
Nov 02, 2020 7.423 7.470 7.207 7.413 70,100 +0.15(+2.06%)
Oct 30, 2020 7.207 7.451 7.067 7.263 83,544 -0.05(-0.64%)
Oct 29, 2020 7.376 7.404 7.067 7.310 104,723 -0.23(-3.11%)
Oct 28, 2020 7.713 7.713 7.404 7.545 65,816 -0.28(-3.59%)
Oct 27, 2020 7.517 7.902 7.517 7.826 109,076 +0.23(+3.09%)
Oct 26, 2020 7.685 7.826 7.535 7.591 132,182 -0.19(-2.41%)
Oct 23, 2020 7.517 7.976 7.427 7.779 185,868 +0.23(+3.11%)
Oct 22, 2020 6.429 7.591 6.392 7.545 498,817 +1.16(+18.21%)
Oct 21, 2020 6.448 6.542 6.373 6.382 86,003 -0.04(-0.58%)
Oct 20, 2020 6.176 6.467 6.092 6.420 99,764 +0.24(+3.95%)
Oct 19, 2020 6.148 6.373 6.064 6.176 68,878 +0.03(+0.46%)
Oct 16, 2020 6.129 6.214 6.008 6.148 41,932 +0.03(+0.46%)
Oct 15, 2020 5.989 6.148 5.914 6.120 43,082 +0.09(+1.56%)
Oct 14, 2020 5.998 6.225 5.998 6.026 35,586 +0.00(+0.03%)
Oct 13, 2020 6.148 6.223 6.017 6.024 52,203 -0.15(-2.46%)
Oct 12, 2020 6.195 6.279 5.989 6.176 44,109 -0.02(-0.30%)
Oct 09, 2020 6.392 6.420 6.167 6.195 60,818 -0.12(-1.93%)
Oct 08, 2020 6.083 6.354 6.050 6.317 71,997 +0.33(+5.48%)
Oct 07, 2020 5.923 6.054 5.904 5.989 28,029 +0.08(+1.43%)
Oct 06, 2020 6.036 6.036 5.904 5.904 62,516 -0.11(-1.87%)
Oct 05, 2020 5.970 6.073 5.970 6.017 41,651 +0.12(+2.07%)
Oct 02, 2020 5.651 5.942 5.623 5.895 77,463 +0.06(+0.96%)
Oct 01, 2020 6.045 6.158 5.717 5.839 187,530 -0.26(-4.30%)
Sep 30, 2020 6.195 6.293 6.064 6.101 68,202 -0.08(-1.36%)
Sep 29, 2020 6.392 6.392 6.045 6.186 64,731 -0.19(-2.94%)
Sep 28, 2020 6.176 6.439 6.176 6.373 50,453 +0.29(+4.78%)
Sep 25, 2020 6.158 6.176 6.054 6.083 63,272 -0.14(-2.26%)
Sep 24, 2020 6.251 6.298 6.101 6.223 58,044 -0.05(-0.75%)
Sep 23, 2020 6.467 6.476 6.223 6.270 51,686 -0.21(-3.18%)
Sep 22, 2020 6.532 6.692 6.420 6.476 120,392 +0.02(+0.29%)
Sep 21, 2020 6.561 6.579 6.204 6.457 87,146 -0.13(-1.99%)
Sep 18, 2020 6.607 6.776 6.495 6.589 106,271 -0.13(-1.95%)
Sep 17, 2020 6.636 6.720 6.496 6.720 59,262 +0.06(+0.84%)
Sep 16, 2020 6.598 6.776 6.467 6.664 52,643 +0.08(+1.28%)
Sep 15, 2020 6.532 6.645 6.457 6.579 43,869 +0.07(+1.15%)
Sep 14, 2020 6.261 6.579 6.214 6.504 65,283 +0.24(+3.89%)
Sep 11, 2020 6.279 6.364 6.186 6.261 92,400 -0.02(-0.30%)
Sep 10, 2020 6.429 6.429 6.279 6.279 43,684 -0.11(-1.76%)
Sep 09, 2020 6.373 6.457 6.354 6.392 50,295 -0.01(-0.15%)
Sep 08, 2020 6.486 6.486 6.223 6.401 95,572 -0.14(-2.15%)
Sep 04, 2020 6.598 6.598 6.392 6.542 111,179 +0.01(+0.14%)
Sep 03, 2020 6.654 6.776 6.486 6.532 98,365 -0.13(-1.97%)
Sep 02, 2020 6.626 6.748 6.542 6.664 76,668 +0.00(+0.00%)
Sep 01, 2020 6.645 6.710 6.561 6.664 66,152 -0.02(-0.28%)
Aug 31, 2020 6.785 6.816 6.617 6.682 72,688 -0.08(-1.25%)
Aug 28, 2020 6.814 6.814 6.701 6.767 49,828 +0.07(+0.98%)
Aug 27, 2020 6.738 6.776 6.617 6.701 79,834 -0.02(-0.28%)
Aug 26, 2020 6.757 6.794 6.692 6.720 60,556 +0.00(+0.00%)
Aug 25, 2020 6.804 6.860 6.645 6.720 58,380 -0.03(-0.41%)
Aug 24, 2020 6.832 7.018 6.692 6.748 177,616 -0.05(-0.69%)
Aug 21, 2020 6.934 6.943 6.720 6.794 67,166 -0.15(-2.15%)
Aug 20, 2020 7.074 7.083 6.860 6.943 108,036 -0.25(-3.50%)
Aug 19, 2020 7.176 7.316 7.149 7.195 58,373 -0.01(-0.13%)
Aug 18, 2020 7.270 7.270 7.046 7.204 79,044 +0.01(+0.13%)
Aug 17, 2020 6.990 7.195 6.897 7.195 205,519 +0.09(+1.31%)
Aug 14, 2020 7.354 7.372 6.981 7.102 152,788 -0.21(-2.93%)
Aug 13, 2020 7.354 7.512 7.121 7.316 277,766 +0.11(+1.55%)
Aug 12, 2020 6.738 7.251 6.533 7.204 266,431 +0.56(+8.42%)
Aug 11, 2020 6.561 6.748 6.524 6.645 121,231 +0.19(+2.89%)
Aug 10, 2020 6.403 6.608 6.310 6.459 122,102 +0.10(+1.61%)
Aug 07, 2020 6.319 6.422 6.217 6.356 100,964 +0.00(+0.00%)
Aug 06, 2020 6.692 6.701 6.319 6.356 137,733 -0.28(-4.21%)
Aug 05, 2020 6.664 6.906 6.524 6.636 236,522 +0.21(+3.19%)
Aug 04, 2020 6.067 6.440 5.993 6.431 204,864 +0.42(+6.98%)
Aug 03, 2020 5.918 6.142 5.900 6.011 76,926 +0.14(+2.38%)
Jul 31, 2020 5.760 5.872 5.667 5.872 116,308 +0.14(+2.44%)
Jul 30, 2020 5.592 5.853 5.396 5.732 88,133 +0.17(+3.02%)
Jul 29, 2020 5.406 5.592 5.406 5.564 47,182 +0.14(+2.58%)
Jul 28, 2020 5.424 5.564 5.387 5.424 63,459 +0.04(+0.69%)
Jul 27, 2020 5.378 5.499 5.294 5.387 42,733 +0.02(+0.35%)
Jul 24, 2020 5.443 5.480 5.350 5.368 50,643 -0.12(-2.21%)
Jul 23, 2020 5.517 5.555 5.396 5.490 53,737 +0.00(+0.00%)
Jul 22, 2020 5.536 5.564 5.415 5.490 79,975 -0.01(-0.17%)
Jul 21, 2020 5.210 5.545 5.210 5.499 79,073 +0.30(+5.73%)
Jul 20, 2020 5.294 5.340 5.201 5.201 42,391 -0.12(-2.28%)
Jul 17, 2020 5.359 5.508 5.275 5.322 79,076 -0.06(-1.04%)
Jul 16, 2020 5.396 5.536 5.378 5.378 36,088 -0.12(-2.20%)
Jul 15, 2020 5.545 5.676 5.499 5.499 72,102 +0.04(+0.68%)
Jul 14, 2020 5.350 5.490 5.331 5.462 63,384 +0.03(+0.51%)
Jul 13, 2020 5.312 5.545 5.312 5.434 59,650 +0.15(+2.82%)
Jul 10, 2020 5.350 5.434 5.229 5.284 79,720 -0.10(-1.90%)
Jul 09, 2020 5.685 5.685 5.359 5.387 85,293 -0.26(-4.62%)
Jul 08, 2020 5.825 5.872 5.639 5.648 66,350 -0.17(-2.88%)
Jul 07, 2020 5.928 5.928 5.788 5.816 59,662 -0.20(-3.26%)
Jul 06, 2020 5.825 6.067 5.816 6.011 73,946 +0.22(+3.86%)
Jul 02, 2020 5.816 6.021 5.741 5.788 65,128 +0.07(+1.14%)
Jul 01, 2020 5.788 5.983 5.648 5.723 39,936 -0.11(-1.92%)
Jun 30, 2020 5.667 5.909 5.657 5.834 81,590 +0.17(+2.96%)
Jun 29, 2020 5.769 5.918 5.648 5.667 64,997 -0.06(-0.98%)
Jun 26, 2020 5.937 5.937 5.611 5.723 64,377 -0.20(-3.31%)
Jun 25, 2020 5.732 5.974 5.685 5.918 102,258 +0.21(+3.76%)
Jun 24, 2020 5.928 5.928 5.620 5.704 57,602 -0.32(-5.26%)
Jun 23, 2020 5.909 6.058 5.862 6.021 46,495 +0.14(+2.38%)
Jun 22, 2020 5.760 5.909 5.732 5.881 36,159 +0.03(+0.48%)
Jun 19, 2020 5.974 6.002 5.778 5.853 86,479 -0.05(-0.79%)
Jun 18, 2020 5.928 6.207 5.853 5.900 79,762 -0.13(-2.16%)
Jun 17, 2020 6.272 6.272 5.983 6.030 72,795 -0.21(-3.43%)
Jun 16, 2020 6.375 6.524 6.086 6.244 110,755 +0.09(+1.52%)
Jun 15, 2020 5.769 6.282 5.750 6.151 100,707 +0.09(+1.54%)
Jun 12, 2020 6.254 6.338 5.853 6.058 166,307 +0.11(+1.88%)
Jun 11, 2020 5.983 6.421 5.862 5.946 248,570 -0.67(-10.14%)
Jun 10, 2020 6.869 6.869 6.394 6.617 141,458 -0.26(-3.79%)
Jun 09, 2020 6.990 6.990 6.659 6.878 218,312 -0.26(-3.66%)
Jun 08, 2020 7.326 7.366 6.971 7.139 135,852 +0.13(+1.86%)
Jun 05, 2020 6.524 7.503 6.515 7.009 239,590 +0.62(+9.62%)
Jun 04, 2020 6.226 6.449 6.151 6.394 103,488 +0.16(+2.54%)
Jun 03, 2020 6.300 6.319 5.983 6.235 109,892 +0.11(+1.83%)
Jun 02, 2020 6.291 6.319 6.030 6.123 106,389 -0.03(-0.45%)
Jun 01, 2020 6.030 6.206 5.909 6.151 108,817 +0.14(+2.33%)
May 29, 2020 5.872 6.011 5.769 6.011 112,338 +0.09(+1.57%)
May 28, 2020 6.049 6.049 5.806 5.918 103,390 -0.06(-0.94%)
May 27, 2020 6.020 6.141 5.715 5.974 164,909 -0.03(-0.46%)
May 26, 2020 5.576 6.002 5.560 6.002 313,563 +0.63(+11.72%)
May 22, 2020 5.363 5.391 5.141 5.372 84,104 -0.05(-0.85%)
May 21, 2020 5.539 5.622 5.326 5.418 109,217 -0.07(-1.35%)
May 20, 2020 4.853 5.548 4.853 5.493 163,558 +0.65(+13.38%)
May 19, 2020 5.002 5.002 4.705 4.844 129,361 -0.14(-2.79%)
May 18, 2020 4.900 5.066 4.844 4.983 44,858 +0.35(+7.60%)
May 15, 2020 4.501 4.761 4.492 4.631 122,863 +0.05(+1.01%)
May 14, 2020 4.585 4.770 4.325 4.585 100,288 -0.02(-0.40%)
May 13, 2020 5.057 5.057 4.591 4.603 159,386 -0.54(-10.45%)
May 12, 2020 5.104 5.233 5.011 5.141 127,496 +0.10(+2.02%)
May 11, 2020 5.233 5.233 4.853 5.039 145,732 -0.10(-1.98%)
May 08, 2020 5.039 5.159 4.826 5.141 118,653 +0.33(+6.94%)
May 07, 2020 4.307 5.094 4.307 4.807 386,095 +0.52(+12.10%)
May 06, 2020 4.677 4.677 4.279 4.288 103,458 -0.23(-5.12%)
May 05, 2020 4.464 4.687 4.439 4.520 166,956 +0.12(+2.74%)
May 04, 2020 4.279 4.446 4.149 4.400 139,009 +0.06(+1.50%)
May 01, 2020 4.659 4.659 4.233 4.335 78,274 -0.33(-7.14%)
Apr 30, 2020 4.983 5.057 4.585 4.668 120,622 -0.22(-4.55%)
Apr 29, 2020 4.622 4.974 4.446 4.890 218,246 +0.44(+10.00%)
Apr 28, 2020 4.205 4.474 4.168 4.446 113,600 +0.17(+3.90%)
Apr 27, 2020 4.372 4.372 4.075 4.279 98,994 -0.07(-1.70%)
Apr 24, 2020 4.529 4.557 4.122 4.353 94,037 -0.09(-2.08%)
Apr 23, 2020 4.140 4.511 4.140 4.446 154,711 +0.30(+7.14%)
Apr 22, 2020 4.001 4.224 4.001 4.149 105,430 +0.15(+3.70%)
Apr 21, 2020 4.057 4.131 3.825 4.001 135,840 -0.13(-3.14%)
Apr 20, 2020 4.168 4.409 4.066 4.131 150,656 -0.20(-4.70%)
Apr 17, 2020 4.038 4.466 4.001 4.335 193,796 +0.41(+10.38%)
Apr 16, 2020 4.112 4.168 3.807 3.927 124,703 -0.13(-3.20%)
Apr 15, 2020 4.474 4.496 3.969 4.057 146,193 -0.45(-10.06%)
Apr 14, 2020 4.696 4.881 4.400 4.511 242,765 -0.19(-3.94%)
Apr 13, 2020 5.094 5.094 4.603 4.696 135,086 -0.22(-4.52%)
Apr 09, 2020 5.011 5.224 4.724 4.918 266,349 +0.06(+1.14%)
Apr 08, 2020 4.770 4.900 4.594 4.863 101,936 +0.15(+3.14%)
Apr 07, 2020 4.890 5.039 4.622 4.715 172,868 +0.13(+2.83%)
Apr 06, 2020 4.511 4.650 4.270 4.585 176,919 +0.30(+6.91%)
Apr 03, 2020 4.455 4.492 4.038 4.288 210,315 -0.24(-5.32%)
Apr 02, 2020 4.288 4.872 4.168 4.529 171,302 +0.30(+7.00%)
Apr 01, 2020 4.668 4.705 4.122 4.233 218,004 -0.47(-10.04%)
Mar 31, 2020 4.724 5.002 4.677 4.705 192,888 +0.04(+0.79%)
Mar 30, 2020 4.798 4.965 4.270 4.668 297,720 +0.08(+1.82%)
Mar 27, 2020 5.104 5.104 4.409 4.585 380,468 -0.42(-8.33%)
Mar 26, 2020 5.011 5.326 4.770 5.002 310,997 +0.02(+0.37%)
Mar 25, 2020 4.529 5.326 4.464 4.983 376,979 +0.38(+8.25%)
Mar 24, 2020 4.715 4.974 4.478 4.603 280,473 +0.08(+1.84%)
Mar 23, 2020 5.141 5.141 4.418 4.520 282,101 -0.76(-14.39%)
Mar 20, 2020 5.835 6.122 5.261 5.279 472,778 -0.61(-10.38%)
Mar 19, 2020 5.168 5.919 5.113 5.891 317,762 +0.54(+10.03%)
Mar 18, 2020 5.678 5.993 4.990 5.354 231,078 -0.66(-10.94%)
Mar 17, 2020 6.206 6.502 5.891 6.011 148,802 -0.14(-2.26%)
Mar 16, 2020 6.465 6.724 6.141 6.150 222,945 -0.78(-11.23%)
Mar 13, 2020 6.854 6.937 6.271 6.928 329,292 +0.31(+4.62%)
Mar 12, 2020 6.419 6.873 6.252 6.623 446,328 -0.19(-2.85%)
Mar 11, 2020 6.817 7.012 6.650 6.817 334,683 -0.14(-2.00%)
Mar 10, 2020 6.771 7.104 6.706 6.956 324,612 +0.48(+7.44%)
Mar 09, 2020 7.215 7.215 6.345 6.474 300,347 -1.28(-16.49%)
Mar 06, 2020 7.827 7.956 7.595 7.753 302,193 -0.22(-2.79%)
Mar 05, 2020 7.919 7.993 7.827 7.975 262,111 -0.04(-0.46%)
Mar 04, 2020 8.095 8.095 7.845 8.012 248,125 -0.02(-0.23%)
Mar 03, 2020 8.510 8.510 7.966 8.030 305,874 -0.48(-5.63%)
Mar 02, 2020 8.491 8.528 8.132 8.510 240,037 +0.02(+0.22%)
Feb 28, 2020 8.169 8.519 8.086 8.491 272,350 +0.06(+0.66%)
Feb 27, 2020 8.667 8.763 8.261 8.436 315,834 -0.41(-4.59%)
Feb 26, 2020 9.026 9.091 8.768 8.842 240,744 -0.12(-1.34%)
Feb 25, 2020 9.496 9.524 8.750 8.962 354,424 -0.50(-5.26%)
Feb 24, 2020 9.506 9.616 8.962 9.459 418,608 -0.25(-2.56%)
Feb 21, 2020 9.736 9.819 9.450 9.708 221,806 -0.03(-0.28%)
Feb 20, 2020 10.44 10.44 9.441 9.736 451,714 -0.57(-5.55%)
Feb 19, 2020 9.930 10.40 9.874 10.31 264,546 +0.41(+4.10%)
Feb 18, 2020 9.967 9.967 9.722 9.902 190,700 -0.05(-0.46%)
Feb 14, 2020 10.34 10.34 9.893 9.948 168,117 -0.20(-2.00%)
Feb 13, 2020 10.30 10.34 10.09 10.15 75,037 -0.17(-1.61%)
Feb 12, 2020 10.09 10.34 10.09 10.32 331,724 +0.37(+3.71%)
Feb 11, 2020 9.791 10.23 9.745 9.948 469,951 +0.23(+2.37%)
Feb 10, 2020 9.847 9.948 9.644 9.718 252,001 -0.14(-1.40%)
Feb 07, 2020 9.681 9.874 9.570 9.856 168,768 +0.08(+0.85%)
Feb 06, 2020 10.14 10.14 9.699 9.773 169,695 -0.30(-3.02%)
Feb 05, 2020 9.828 10.09 9.773 10.08 119,696 +0.38(+3.90%)
Feb 04, 2020 9.874 9.884 9.690 9.699 155,430 -0.10(-1.03%)
Feb 03, 2020 10.02 10.05 9.782 9.801 115,308 -0.25(-2.48%)
Jan 31, 2020 10.23 10.23 9.921 10.05 162,802 -0.16(-1.54%)
Jan 30, 2020 10.15 10.31 10.08 10.21 155,915 -0.03(-0.27%)
Jan 29, 2020 10.47 10.48 10.18 10.23 75,226 -0.25(-2.37%)
Jan 28, 2020 10.23 10.51 10.20 10.48 208,594 +0.23(+2.25%)
Jan 27, 2020 10.56 10.56 10.18 10.25 98,059 -0.36(-3.39%)
Jan 24, 2020 10.75 10.80 10.57 10.61 64,426 -0.19(-1.79%)
Jan 23, 2020 10.86 10.95 10.69 10.81 111,555 -0.25(-2.25%)
Jan 22, 2020 11.13 11.13 10.79 11.05 90,235 -0.06(-0.58%)
Jan 21, 2020 11.06 11.24 11.01 11.12 132,603 +0.15(+1.34%)
Jan 17, 2020 11.00 11.04 10.76 10.97 90,241 +0.08(+0.76%)
Jan 16, 2020 10.69 10.98 10.68 10.89 104,582 +0.26(+2.43%)
Jan 15, 2020 10.65 10.76 10.61 10.63 87,204 -0.08(-0.77%)
Jan 14, 2020 10.57 10.72 10.57 10.71 134,096 +0.06(+0.61%)
Jan 13, 2020 10.94 10.94 10.58 10.65 117,480 -0.26(-2.37%)
Jan 10, 2020 10.93 11.00 10.79 10.91 102,714 -0.05(-0.42%)
Jan 09, 2020 10.97 11.01 10.86 10.95 115,568 +0.06(+0.59%)
Jan 08, 2020 11.03 11.16 10.81 10.89 126,997 -0.19(-1.75%)
Jan 07, 2020 11.32 11.34 10.96 11.08 64,359 -0.25(-2.20%)
Jan 06, 2020 10.94 11.36 10.94 11.33 83,213 +0.24(+2.16%)
Jan 03, 2020 11.17 11.17 10.95 11.09 70,067 +0.03(+0.25%)
Jan 02, 2020 11.19 11.21 10.99 11.06 128,178 -0.11(-0.99%)
Dec 31, 2019 11.22 11.27 11.11 11.17 63,776 -0.03(-0.25%)
Dec 30, 2019 11.28 11.34 11.14 11.20 75,322 -0.01(-0.08%)
Dec 27, 2019 11.40 11.42 11.17 11.21 85,468 -0.14(-1.22%)
Dec 26, 2019 11.23 11.49 11.23 11.35 77,826 +0.16(+1.40%)
Dec 24, 2019 11.34 11.38 11.13 11.19 34,816 -0.10(-0.90%)
Dec 23, 2019 10.86 11.35 10.81 11.29 239,584 +0.43(+3.99%)
Dec 20, 2019 11.12 11.12 10.77 10.86 116,489 -0.18(-1.59%)
Dec 19, 2019 10.84 11.10 10.79 11.04 107,050 +0.18(+1.61%)
Dec 18, 2019 10.56 10.99 10.56 10.86 162,686 +0.24(+2.26%)
Dec 17, 2019 10.34 10.63 10.29 10.62 98,628 +0.28(+2.67%)
Dec 16, 2019 10.11 10.48 10.10 10.34 108,474 +0.33(+3.31%)
Dec 13, 2019 9.976 10.10 9.911 10.01 106,619 +0.02(+0.18%)
Dec 12, 2019 9.985 10.11 9.893 9.994 144,062 +0.05(+0.46%)
Dec 11, 2019 9.837 10.00 9.837 9.948 85,431 +0.00(+0.00%)
Dec 10, 2019 10.07 10.10 9.911 9.948 60,984 -0.06(-0.64%)
Dec 09, 2019 9.939 10.03 9.865 10.01 43,193 +0.02(+0.18%)
Dec 06, 2019 10.01 10.29 9.976 9.994 128,528 -0.03(-0.28%)
Dec 05, 2019 10.11 10.17 9.994 10.02 74,200 -0.02(-0.18%)
Dec 04, 2019 9.911 10.05 9.865 10.04 85,203 +0.19(+1.97%)
Dec 03, 2019 9.874 9.930 9.745 9.847 119,563 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.