Indicators

Cannae Holdings Inc (NY: CNNE )

20.71 -0.34 (-1.62%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.31	40.62	39.29	39.42	918,621	-1.12(-2.76%)
Nov 27, 2020	40.88	40.89	40.47	40.54	480,900	-0.27(-0.66%)
Nov 25, 2020	39.47	41.35	39.15	40.81	1,132,200	+1.16(+2.93%)
Nov 24, 2020	39.90	40.12	39.43	39.65	630,999	-0.12(-0.30%)
Nov 23, 2020	39.98	40.31	39.59	39.77	471,948	+0.14(+0.35%)
Nov 20, 2020	40.09	40.09	39.44	39.63	367,500	-0.33(-0.83%)
Nov 19, 2020	39.46	40.27	39.23	39.96	304,167	+0.27(+0.68%)
Nov 18, 2020	40.26	40.71	39.53	39.69	352,110	-0.61(-1.51%)
Nov 17, 2020	39.63	40.51	39.48	40.30	302,145	+0.30(+0.75%)
Nov 16, 2020	39.97	40.54	39.40	40.00	360,509	+0.59(+1.50%)
Nov 13, 2020	39.81	40.20	39.30	39.41	223,700	+0.04(+0.10%)
Nov 12, 2020	40.10	40.29	39.07	39.37	343,798	-1.16(-2.86%)
Nov 11, 2020	41.75	41.85	40.12	40.53	360,407	-1.14(-2.74%)
Nov 10, 2020	40.36	41.72	39.58	41.67	504,491	+1.42(+3.53%)
Nov 09, 2020	39.80	42.11	39.52	40.25	736,675	+0.78(+1.98%)
Nov 06, 2020	39.88	39.88	38.97	39.47	233,600	-0.27(-0.68%)
Nov 05, 2020	39.85	40.59	39.55	39.74	432,058	+0.04(+0.10%)
Nov 04, 2020	37.07	39.98	37.06	39.70	298,924	+2.15(+5.73%)
Nov 03, 2020	37.20	37.77	36.70	37.55	592,272	+0.97(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.