Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.800 9.820 9.790 9.810 114,054 -0.01(-0.10%)
Nov 29, 2017 9.790 9.820 9.790 9.820 1,400 +0.03(+0.31%)
Nov 28, 2017 9.820 9.820 9.780 9.790 35,510 -0.02(-0.20%)
Nov 27, 2017 9.820 9.825 9.780 9.810 4,500 -0.00(-0.01%)
Nov 22, 2017 9.811 9.811 9.811 4 -0.01(-0.09%)
Nov 21, 2017 9.800 9.820 9.800 9.820 16,500 +0.04(+0.41%)
Nov 20, 2017 9.800 9.800 9.780 9.780 288,742 -0.01(-0.10%)
Nov 17, 2017 9.800 9.820 9.771 9.790 225,100 +0.00(+0.00%)
Nov 16, 2017 9.800 9.800 9.780 9.790 5,720 -0.01(-0.10%)
Nov 14, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 13, 2017 9.810 9.810 9.800 9.800 1,303 +0.00(+0.00%)
Nov 10, 2017 9.800 9.800 9.800 9.800 1,200 +0.01(+0.10%)
Nov 07, 2017 9.790 9.790 9.790 8 -0.01(-0.05%)
Nov 06, 2017 9.810 9.810 9.790 9.795 6,204 -0.02(-0.15%)
Nov 03, 2017 9.810 9.810 9.810 9.810 100 +0.01(+0.10%)
Nov 01, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 31, 2017 9.780 9.800 9.780 9.800 101,799 +0.01(+0.05%)
Oct 30, 2017 9.810 9.810 9.795 9.795 1,600 -0.01(-0.05%)
Oct 27, 2017 9.840 9.840 9.800 9.800 4,000 -0.02(-0.20%)
Oct 26, 2017 9.810 9.820 9.769 9.820 17,800 -0.03(-0.30%)
Oct 25, 2017 9.830 9.850 9.830 9.850 1,501 +0.02(+0.20%)
Oct 23, 2017 9.830 9.830 9.830 1 -0.02(-0.20%)
Oct 20, 2017 9.820 9.850 9.820 9.850 14,800 +0.00(+0.00%)
Oct 18, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
Oct 17, 2017 9.810 9.810 9.810 9.810 100 -0.00(-0.00%)
Oct 13, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 11, 2017 9.810 9.810 9.810 0 -0.02(-0.20%)
Oct 10, 2017 9.809 9.830 9.809 9.830 2,750 +0.03(+0.31%)
Oct 09, 2017 9.930 9.930 9.800 9.800 31,220 -0.03(-0.31%)
Oct 05, 2017 9.830 9.830 9.830 0 +0.02(+0.20%)
Oct 03, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 02, 2017 9.830 9.830 9.810 9.810 49,900 -0.05(-0.51%)
Sep 29, 2017 9.860 9.860 9.860 9.860 8,000 +0.03(+0.31%)
Sep 28, 2017 9.850 9.860 9.830 9.830 17,700 +0.02(+0.20%)
Sep 26, 2017 9.810 9.810 9.810 0 +0.04(+0.36%)
Sep 21, 2017 9.775 9.775 9.775 0 -0.04(-0.46%)
Sep 20, 2017 9.750 9.830 9.750 9.820 15,505 +0.00(+0.00%)
Sep 19, 2017 9.800 9.830 9.800 9.820 47,400 -0.01(-0.10%)
Sep 18, 2017 9.820 9.830 9.820 9.830 4,800 +0.03(+0.31%)
Sep 14, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Sep 13, 2017 9.800 9.850 9.750 9.850 91,000 +0.05(+0.51%)
Sep 12, 2017 9.850 9.850 9.800 9.800 200 +0.00(+0.00%)
Sep 11, 2017 9.790 9.800 9.790 9.800 93,210 +0.00(+0.00%)
Sep 08, 2017 9.810 9.810 9.800 9.800 2,000 +0.00(+0.00%)
Sep 07, 2017 9.800 9.819 9.800 9.800 74,500 -0.03(-0.31%)
Sep 06, 2017 9.830 9.830 9.830 9.830 22,575 -0.02(-0.20%)
Sep 05, 2017 9.800 9.850 9.800 9.850 37,200 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.