Indicators

Italy Ishares MSCI ETF (NY: EWI )

39.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.06	17.19	17.04	17.12	2,247,321	+0.29(+1.73%)
Nov 29, 2016	16.63	16.89	16.61	16.83	1,670,328	+0.42(+2.54%)
Nov 28, 2016	16.56	16.60	16.39	16.41	1,521,159	-0.35(-2.07%)
Nov 25, 2016	16.74	16.77	16.72	16.76	1,259,537	+0.02(+0.09%)
Nov 23, 2016		16.75	16.75	16.75	0	-0.06(-0.37%)
Nov 22, 2016	16.87	16.87	16.72	16.81	1,602,259	+0.20(+1.23%)
Nov 21, 2016	16.48	16.61	16.45	16.60	703,811	+0.17(+1.05%)
Nov 18, 2016	16.50	16.53	16.38	16.43	819,051	-0.42(-2.48%)
Nov 17, 2016	16.74	16.88	16.70	16.85	788,592	-0.02(-0.09%)
Nov 16, 2016	16.84	16.94	16.80	16.86	2,045,904	-0.27(-1.56%)
Nov 15, 2016	16.93	17.13	16.89	17.13	981,577	+0.06(+0.32%)
Nov 14, 2016	17.04	17.10	16.99	17.08	1,146,972	-0.31(-1.81%)
Nov 11, 2016	17.41	17.44	17.27	17.39	1,233,453	-0.06(-0.36%)
Nov 10, 2016	17.44	17.56	17.28	17.45	1,574,805	+0.02(+0.14%)
Nov 09, 2016	17.23	17.52	17.19	17.43	2,813,912	-0.14(-0.81%)
Nov 08, 2016	17.37	17.63	17.37	17.57	1,554,788	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.