Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7707 0.7707 0.6965 0.7228 1,456,833 -0.06(-7.32%)
Nov 29, 2021 0.8078 0.8101 0.7753 0.7799 751,221 -0.02(-2.95%)
Nov 26, 2021 0.8014 0.8171 0.7892 0.8036 398,347 -0.03(-3.29%)
Nov 24, 2021 0.8078 0.8563 0.7893 0.8309 568,051 +0.02(+2.90%)
Nov 23, 2021 0.8087 0.8275 0.7994 0.8075 713,683 -0.00(-0.05%)
Nov 22, 2021 0.8914 0.8914 0.7985 0.8079 1,793,802 -0.08(-9.07%)
Nov 19, 2021 0.9099 0.9192 0.8822 0.8885 702,677 -0.03(-3.35%)
Nov 18, 2021 0.9749 0.9260 0.8915 0.9193 2,337,212 -0.06(-5.70%)
Nov 17, 2021 1.040 1.040 0.9656 0.9749 1,279,646 -0.07(-6.25%)
Nov 16, 2021 1.058 1.058 1.021 1.040 795,332 -0.01(-0.88%)
Nov 15, 2021 1.058 1.068 1.031 1.049 450,173 +0.02(+1.80%)
Nov 12, 2021 1.031 1.049 1.026 1.031 755,045 -0.02(-1.77%)
Nov 11, 2021 1.058 1.077 1.049 1.049 796,492 -0.02(-1.74%)
Nov 10, 2021 1.086 1.068 1,129,272 -0.02(-1.71%)
Nov 09, 2021 1.086 1.114 1.077 1.086 562,779 -0.03(-2.50%)
Nov 08, 2021 1.123 1.133 1.091 1.114 907,270 +0.00(+0.00%)
Nov 05, 2021 1.133 1.137 1.105 1.114 661,448 -0.03(-2.44%)
Nov 04, 2021 1.142 1.151 1.123 1.142 649,981 -0.01(-0.81%)
Nov 03, 2021 1.151 1.188 1.133 1.151 899,123 +0.00(+0.00%)
Nov 02, 2021 1.133 1.151 1.114 1.151 506,426 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.