Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.28	12.45	12.22	12.42	33,215	+0.12(+0.96%)
Nov 27, 2013	12.41	12.41	12.13	12.30	65,650	-0.07(-0.61%)
Nov 26, 2013	12.50	12.50	12.28	12.37	90,754	-0.10(-0.82%)
Nov 25, 2013	12.42	12.50	12.34	12.47	92,356	+0.11(+0.91%)
Nov 22, 2013	12.35	12.49	12.29	12.36	94,034	+0.05(+0.43%)
Nov 21, 2013	12.37	12.58	12.12	12.31	187,857	-0.02(-0.13%)
Nov 20, 2013	12.65	12.68	12.14	12.32	61,485	-0.22(-1.79%)
Nov 19, 2013	12.63	12.65	12.42	12.55	87,539	-0.03(-0.26%)
Nov 18, 2013	12.80	12.80	12.58	12.58	82,616	-0.08(-0.63%)
Nov 15, 2013	12.31	12.69	12.00	12.66	145,494	+0.42(+3.41%)
Nov 14, 2013	12.79	12.79	12.16	12.24	92,644	-0.55(-4.27%)
Nov 13, 2013	12.67	12.89	12.67	12.79	47,612	+0.12(+0.93%)
Nov 12, 2013	13.09	13.14	12.62	12.67	134,382	-0.40(-3.07%)
Nov 11, 2013	12.46	13.38	12.46	13.07	391,245	+1.02(+8.44%)
Nov 08, 2013	12.21	12.38	11.98	12.06	127,867	-0.16(-1.31%)
Nov 07, 2013	12.85	12.85	12.19	12.22	111,464	-0.55(-4.32%)
Nov 06, 2013	12.85	12.91	12.67	12.77	98,600	-0.09(-0.71%)
Nov 05, 2013	12.88	13.04	12.75	12.86	165,738	-0.02(-0.13%)
Nov 04, 2013	12.57	12.99	12.57	12.88	174,165	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.