Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.218 6.251 6.218 6.229 54,142 +0.02(+0.26%)
Nov 29, 2017 6.229 6.229 6.175 6.213 62,670 +0.03(+0.53%)
Nov 28, 2017 6.218 6.234 6.180 6.180 88,020 +0.01(+0.18%)
Nov 27, 2017 6.191 6.224 6.169 6.169 46,095 -0.02(-0.26%)
Nov 24, 2017 6.191 6.191 6.163 6.186 33,660 +0.01(+0.09%)
Nov 22, 2017 6.251 6.251 6.164 6.180 88,416 -0.02(-0.26%)
Nov 21, 2017 6.186 6.196 6.142 6.196 34,568 +0.07(+1.06%)
Nov 20, 2017 6.164 6.218 6.131 6.131 87,271 -0.05(-0.88%)
Nov 17, 2017 6.180 6.212 6.157 6.186 62,964 +0.01(+0.09%)
Nov 16, 2017 6.180 6.202 6.167 6.180 109,400 +0.10(+1.61%)
Nov 15, 2017 6.262 6.262 6.039 6.082 384,485 -0.18(-2.86%)
Nov 14, 2017 6.272 6.354 6.262 6.262 111,430 -0.02(-0.35%)
Nov 13, 2017 6.517 6.577 6.278 6.283 242,474 -0.28(-4.30%)
Nov 10, 2017 6.522 6.571 6.517 6.566 54,906 +0.05(+0.83%)
Nov 09, 2017 6.452 6.511 6.452 6.511 73,750 +0.05(+0.84%)
Nov 08, 2017 6.474 6.474 6.452 6.457 42,575 +0.01(+0.08%)
Nov 07, 2017 6.457 6.484 6.452 6.452 80,412 -0.01(-0.08%)
Nov 06, 2017 6.484 6.517 6.449 6.457 93,186 -0.02(-0.25%)
Nov 03, 2017 6.484 6.484 6.457 6.474 55,254 +0.01(+0.08%)
Nov 02, 2017 6.468 6.472 6.430 6.468 56,474 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.