Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.006	4.011	3.998	4.011	64,804	+0.00(+0.11%)
Nov 27, 2015	3.985	4.006	3.985	4.006	19,053	+0.01(+0.32%)
Nov 25, 2015	3.972	3.993	3.993	3.993	81,685	+0.01(+0.32%)
Nov 24, 2015	3.972	3.998	3.972	3.981	51,776	-0.01(-0.21%)
Nov 23, 2015	4.011	4.015	3.981	3.989	60,377	-0.02(-0.43%)
Nov 20, 2015	4.036	4.043	4.006	4.006	75,876	-0.03(-0.85%)
Nov 19, 2015	4.062	4.062	4.040	4.040	80,233	-0.03(-0.63%)
Nov 18, 2015	4.079	4.087	4.036	4.066	79,340	-0.02(-0.52%)
Nov 17, 2015	4.100	4.100	4.079	4.088	48,390	-0.01(-0.31%)
Nov 16, 2015	4.096	4.113	4.096	4.100	14,745	-0.00(-0.10%)
Nov 13, 2015	4.092	4.126	4.088	4.105	77,972	+0.02(+0.54%)
Nov 12, 2015	4.075	4.088	4.075	4.083	50,024	+0.01(+0.20%)
Nov 11, 2015	4.079	4.088	4.070	4.075	55,616	-0.01(-0.31%)
Nov 10, 2015	4.070	4.096	4.070	4.088	27,871	+0.00(+0.11%)
Nov 09, 2015	4.118	4.135	4.070	4.083	64,036	-0.04(-1.04%)
Nov 06, 2015	4.122	4.137	4.084	4.126	30,658	+0.00(+0.10%)
Nov 05, 2015	4.160	4.199	4.113	4.122	35,155	-0.04(-0.92%)
Nov 04, 2015	4.194	4.211	4.160	4.160	25,290	-0.03(-0.81%)
Nov 03, 2015	4.211	4.296	4.194	4.194	51,705	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.