PCM Fund, Inc. (NY: PCM )

11.18 USD UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 11.20 11.33 11.03 11.18 23,568 +0.00(+0.00%)
Nov 24, 2021 11.27 11.35 11.15 11.18 17,064 -0.02(-0.18%)
Nov 23, 2021 11.21 11.35 11.20 11.20 18,774 -0.01(-0.09%)
Nov 22, 2021 11.32 11.43 11.21 11.21 19,726 -0.19(-1.67%)
Nov 19, 2021 11.43 11.47 11.36 11.40 8,841 -0.02(-0.15%)
Nov 18, 2021 11.46 11.42 11.40 11.42 6,986 -0.00(-0.02%)
Nov 17, 2021 11.49 11.53 11.40 11.42 11,900 -0.07(-0.61%)
Nov 16, 2021 11.50 11.51 11.42 11.49 16,034 -0.02(-0.17%)
Nov 15, 2021 11.44 11.53 11.41 11.51 14,959 +0.15(+1.32%)
Nov 12, 2021 11.38 11.53 11.35 11.36 7,929 -0.06(-0.53%)
Nov 11, 2021 11.36 11.53 11.36 11.42 8,665 +0.02(+0.18%)
Nov 10, 2021 11.35 11.40 9,021 -0.12(-1.04%)
Nov 09, 2021 11.53 11.53 11.49 11.52 10,681 +0.00(+0.00%)
Nov 08, 2021 11.54 11.55 11.47 11.52 20,909 +0.09(+0.79%)
Nov 05, 2021 11.50 11.55 11.41 11.43 16,209 +0.03(+0.26%)
Nov 04, 2021 11.42 11.54 11.29 11.40 13,393 -0.04(-0.35%)
Nov 03, 2021 11.36 11.50 11.36 11.44 23,719 +0.08(+0.70%)
Nov 02, 2021 11.18 11.39 11.15 11.36 30,665 +0.23(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.