Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.67 +0.20 (+0.29%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.65	41.90	41.65	41.90	97,878	+0.13(+0.32%)
Nov 27, 2009	41.41	41.77	41.41	41.77	13,510	+0.15(+0.37%)
Nov 25, 2009	41.48	41.69	41.26	41.61	94,992	+0.27(+0.66%)
Nov 24, 2009	41.29	41.39	41.13	41.34	126,412	+0.08(+0.21%)
Nov 23, 2009	41.34	41.34	40.87	41.25	158,395	-0.02(-0.05%)
Nov 20, 2009	41.30	41.33	41.10	41.28	134,436	-0.04(-0.10%)
Nov 19, 2009	41.29	41.38	41.12	41.32	104,196	+0.10(+0.23%)
Nov 18, 2009	41.45	41.45	41.11	41.22	121,665	-0.12(-0.28%)
Nov 17, 2009	41.52	41.52	41.25	41.34	155,482	+0.10(+0.24%)
Nov 16, 2009	41.12	41.32	40.98	41.24	207,334	+0.21(+0.52%)
Nov 13, 2009	40.88	41.03	40.80	41.03	53,478	+0.24(+0.58%)
Nov 12, 2009	40.81	40.92	40.51	40.79	99,692	-0.11(-0.27%)
Nov 11, 2009	40.99	41.05	40.78	40.90	66,064	+0.15(+0.36%)
Nov 10, 2009	41.03	41.03	40.63	40.75	67,354	-0.05(-0.12%)
Nov 09, 2009	40.98	40.98	40.68	40.80	93,726	+0.03(+0.08%)
Nov 06, 2009	40.70	41.02	40.60	40.77	47,352	+0.08(+0.19%)
Nov 05, 2009	40.73	40.81	40.63	40.70	134,438	-0.07(-0.16%)
Nov 04, 2009	41.17	41.17	40.08	40.76	167,595	-0.32(-0.77%)
Nov 03, 2009	41.44	41.44	41.02	41.08	52,644	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.