Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	106.88	106.99	106.88	106.96	685,396	+0.00(+0.00%)
Nov 27, 2015	106.92	107.05	106.91	106.96	181,618	+0.09(+0.08%)
Nov 25, 2015	106.91	106.87	106.87	106.87	3,235,731	-0.01(-0.01%)
Nov 24, 2015	106.84	106.95	106.82	106.88	297,305	+0.07(+0.06%)
Nov 23, 2015	106.68	106.85	106.65	106.81	233,296	+0.06(+0.06%)
Nov 20, 2015	106.81	106.89	106.74	106.75	289,630	-0.06(-0.06%)
Nov 19, 2015	106.83	106.88	106.77	106.81	272,390	+0.09(+0.09%)
Nov 18, 2015	106.76	106.82	106.65	106.72	186,034	-0.10(-0.10%)
Nov 17, 2015	106.65	106.91	106.60	106.82	127,469	-0.04(-0.04%)
Nov 16, 2015	106.92	106.95	106.81	106.86	251,345	+0.07(+0.06%)
Nov 13, 2015	106.71	106.79	106.67	106.79	153,936	+0.26(+0.24%)
Nov 12, 2015	106.49	106.61	106.48	106.53	285,979	+0.03(+0.03%)
Nov 11, 2015	106.83	106.83	106.40	106.50	280,166	-0.03(-0.02%)
Nov 10, 2015	106.36	106.61	106.36	106.52	355,649	+0.20(+0.19%)
Nov 09, 2015	106.23	106.40	106.21	106.32	455,258	-0.10(-0.09%)
Nov 06, 2015	106.39	106.45	106.31	106.42	355,092	-0.41(-0.38%)
Nov 05, 2015	106.87	106.89	106.73	106.83	816,666	-0.04(-0.04%)
Nov 04, 2015	107.04	107.10	106.81	106.87	658,650	-0.21(-0.19%)
Nov 03, 2015	107.17	107.17	107.01	107.08	1,247,386	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.