Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.430 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 188.80 195.40 178.60 185.80 480,246 -4.20(-2.21%)
Nov 29, 2021 198.20 199.50 186.20 190.00 419,244 -6.40(-3.26%)
Nov 26, 2021 189.40 201.20 187.00 196.40 356,083 +0.60(+0.31%)
Nov 24, 2021 188.00 198.60 183.20 195.80 359,357 +3.60(+1.87%)
Nov 23, 2021 192.00 199.55 187.60 192.20 568,411 -3.20(-1.64%)
Nov 22, 2021 206.00 208.20 188.40 195.40 799,474 -12.60(-6.06%)
Nov 19, 2021 212.00 218.80 206.20 208.00 366,705 -6.00(-2.80%)
Nov 18, 2021 220.00 214.40 211.00 214.00 589,842 -3.60(-1.65%)
Nov 17, 2021 230.40 230.80 214.60 217.60 702,850 -16.00(-6.85%)
Nov 16, 2021 233.60 235.50 221.30 233.60 554,154 -2.40(-1.02%)
Nov 15, 2021 252.40 252.60 235.40 236.00 513,481 -14.00(-5.60%)
Nov 12, 2021 242.80 251.20 237.00 250.00 596,523 +7.60(+3.14%)
Nov 11, 2021 242.60 247.40 238.80 242.40 461,599 -0.60(-0.25%)
Nov 10, 2021 248.40 243.00 786,945 -5.00(-2.02%)
Nov 09, 2021 250.80 259.80 239.40 248.00 825,375 +1.20(+0.49%)
Nov 08, 2021 222.40 262.60 222.00 246.80 1,875,824 +20.20(+8.91%)
Nov 05, 2021 227.20 230.80 221.23 226.60 705,399 -1.40(-0.61%)
Nov 04, 2021 226.00 239.40 212.60 228.00 1,790,715 -21.20(-8.51%)
Nov 03, 2021 236.60 258.80 234.20 249.20 1,774,158 +17.00(+7.32%)
Nov 02, 2021 240.00 241.20 224.40 232.20 710,203 -8.60(-3.57%)
Nov 01, 2021 228.00 244.00 239.00 240.80 829,358 +17.20(+7.69%)
Oct 29, 2021 230.00 232.80 221.40 223.60 621,227 -8.20(-3.54%)
Oct 28, 2021 224.00 234.00 219.80 231.80 751,999 +10.00(+4.51%)
Oct 27, 2021 222.00 226.60 219.40 221.80 491,051 -0.20(-0.09%)
Oct 26, 2021 226.80 222.00 1,198,335 +0.20(+0.09%)
Oct 25, 2021 210.00 226.00 205.40 221.80 1,097,868 +19.60(+9.69%)
Oct 22, 2021 202.80 208.80 198.00 202.20 1,134,737 +3.40(+1.71%)
Oct 21, 2021 187.60 204.20 186.40 198.80 1,143,073 +15.00(+8.16%)
Oct 20, 2021 182.60 191.00 180.90 183.80 417,355 +0.20(+0.11%)
Oct 19, 2021 176.80 186.40 175.60 183.60 470,589 +8.00(+4.56%)
Oct 18, 2021 175.80 179.00 173.00 175.60 371,762 +1.00(+0.57%)
Oct 15, 2021 182.60 183.80 174.40 174.60 546,195 -7.40(-4.07%)
Oct 14, 2021 180.80 186.80 174.00 182.00 898,246 +3.60(+2.02%)
Oct 13, 2021 169.00 181.80 167.00 178.40 1,265,433 +10.40(+6.19%)
Oct 12, 2021 162.00 169.20 161.30 168.00 597,372 +7.00(+4.35%)
Oct 11, 2021 161.60 167.20 159.40 161.00 735,131 +0.00(+0.00%)
Oct 08, 2021 175.80 176.20 160.80 161.00 1,188,087 -16.00(-9.04%)
Oct 07, 2021 172.00 185.40 169.60 177.00 752,393 +6.60(+3.87%)
Oct 06, 2021 171.60 178.30 169.00 170.40 737,047 -3.40(-1.96%)
Oct 05, 2021 180.40 184.80 171.50 173.80 1,286,298 -6.20(-3.44%)
Oct 04, 2021 189.80 192.40 178.50 180.00 925,415 -14.60(-7.50%)
Oct 01, 2021 197.00 198.60 188.80 194.60 577,388 -1.80(-0.92%)
Sep 30, 2021 200.00 200.20 187.00 196.40 1,164,448 -3.00(-1.50%)
Sep 29, 2021 212.00 213.20 198.80 199.40 987,449 -12.60(-5.94%)
Sep 28, 2021 223.40 225.80 211.80 212.00 498,181 -16.40(-7.18%)
Sep 27, 2021 229.80 230.60 222.50 228.40 327,844 +1.00(+0.44%)
Sep 24, 2021 225.80 229.80 222.20 227.40 333,796 -0.40(-0.18%)
Sep 23, 2021 228.40 232.60 224.40 227.80 397,080 +3.00(+1.33%)
Sep 22, 2021 211.20 230.20 211.20 224.80 681,411 +13.60(+6.44%)
Sep 21, 2021 209.00 211.70 204.00 211.20 484,483 +2.20(+1.05%)
Sep 20, 2021 210.60 214.40 203.00 209.00 774,467 -11.20(-5.09%)
Sep 17, 2021 218.80 220.40 213.20 220.20 668,449 +1.40(+0.64%)
Sep 16, 2021 218.20 221.00 215.80 218.80 538,878 -4.00(-1.80%)
Sep 15, 2021 216.80 223.00 212.40 222.80 498,927 +5.00(+2.30%)
Sep 14, 2021 223.20 227.80 215.84 217.80 348,538 -4.80(-2.16%)
Sep 13, 2021 224.40 225.60 214.50 222.60 435,770 -1.60(-0.71%)
Sep 10, 2021 232.60 235.15 223.80 224.20 602,882 -6.60(-2.86%)
Sep 09, 2021 229.40 240.22 228.60 230.80 542,451 +0.00(+0.00%)
Sep 08, 2021 246.00 250.60 230.40 230.80 822,091 -20.80(-8.27%)
Sep 07, 2021 244.20 253.80 240.00 251.60 827,223 +9.60(+3.97%)
Sep 03, 2021 244.20 248.80 239.00 242.00 567,597 -5.40(-2.18%)
Sep 02, 2021 243.60 248.15 234.40 247.40 1,200,574 +3.20(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.