Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.67	14.72	14.56	14.58	1,534,961	-0.09(-0.63%)
Nov 27, 2019	14.68	14.77	14.40	14.67	9,583,165	+0.03(+0.21%)
Nov 26, 2019	14.83	14.90	14.61	14.64	4,422,773	-0.14(-0.96%)
Nov 25, 2019	14.68	14.87	14.65	14.78	3,355,366	+0.10(+0.71%)
Nov 22, 2019	14.61	14.86	14.51	14.68	6,861,501	+0.25(+1.71%)
Nov 21, 2019	14.18	14.46	14.15	14.43	4,502,623	+0.23(+1.61%)
Nov 20, 2019	13.95	14.36	13.93	14.20	5,242,455	+0.25(+1.81%)
Nov 19, 2019	14.23	14.33	13.95	13.95	5,291,751	-0.28(-1.99%)
Nov 18, 2019	14.62	14.62	14.19	14.23	3,577,231	-0.35(-2.37%)
Nov 15, 2019	14.48	14.62	14.40	14.58	6,821,274	+0.14(+0.98%)
Nov 14, 2019	14.61	14.68	14.37	14.44	7,013,677	-0.08(-0.55%)
Nov 13, 2019	14.70	14.81	14.44	14.52	9,200,932	-0.20(-1.38%)
Nov 12, 2019	14.80	15.10	14.68	14.72	6,964,497	-0.07(-0.46%)
Nov 11, 2019	15.17	15.26	14.76	14.79	6,587,258	-0.47(-3.07%)
Nov 08, 2019	15.35	15.35	15.04	15.26	4,502,530	-0.10(-0.68%)
Nov 07, 2019	15.63	15.68	15.00	15.36	8,092,871	-0.20(-1.31%)
Nov 06, 2019	15.92	15.97	15.55	15.57	5,394,548	-0.48(-3.00%)
Nov 05, 2019	16.34	16.37	15.90	16.05	3,405,302	-0.23(-1.40%)
Nov 04, 2019	16.05	16.51	16.04	16.28	5,060,680	+0.31(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.