Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.132 3.178 3.119 3.151 884,116 -0.03(-0.83%)
Nov 29, 2005 3.178 3.184 3.092 3.178 588,652 +0.01(+0.42%)
Nov 28, 2005 3.184 3.198 3.132 3.165 1,158,193 +0.01(+0.42%)
Nov 25, 2005 3.158 3.165 3.099 3.151 937,202 +0.03(+1.06%)
Nov 23, 2005 3.072 3.178 3.033 3.119 1,959,495 -0.04(-1.25%)
Nov 22, 2005 3.264 3.270 3.158 3.158 1,667,065 -0.09(-2.84%)
Nov 21, 2005 3.119 3.323 3.099 3.250 2,696,334 +0.25(+8.35%)
Nov 18, 2005 3.033 3.033 2.960 3.000 880,172 -0.01(-0.44%)
Nov 17, 2005 2.901 3.066 2.901 3.013 1,477,167 +0.11(+3.86%)
Nov 16, 2005 2.769 2.960 2.749 2.901 2,096,458 +0.16(+5.77%)
Nov 15, 2005 2.782 2.795 2.730 2.743 1,036,853 -0.01(-0.24%)
Nov 14, 2005 2.822 2.822 2.736 2.749 660,091 -0.05(-1.65%)
Nov 11, 2005 2.683 2.815 2.664 2.795 494,462 +0.10(+3.67%)
Nov 10, 2005 2.736 2.743 2.637 2.697 552,705 -0.01(-0.24%)
Nov 09, 2005 2.664 2.723 2.617 2.703 1,050,049 +0.13(+4.86%)
Nov 08, 2005 2.584 2.664 2.538 2.578 693,763 +0.01(+0.26%)
Nov 07, 2005 2.670 2.670 2.551 2.571 646,592 -0.10(-3.70%)
Nov 04, 2005 2.683 2.716 2.584 2.670 635,065 +0.04(+1.50%)
Nov 03, 2005 2.664 2.716 2.584 2.631 596,994 -0.01(-0.50%)
Nov 02, 2005 2.571 2.710 2.558 2.644 879,869 +0.11(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.