Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.760 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.501 4.523 4.495 4.501 688,703 -0.01(-0.24%)
Nov 29, 2018 4.545 4.545 4.492 4.512 1,003,211 -0.01(-0.12%)
Nov 28, 2018 4.473 4.534 4.454 4.517 1,084,018 +0.05(+1.23%)
Nov 27, 2018 4.468 4.484 4.451 4.462 351,934 -0.01(-0.25%)
Nov 26, 2018 4.435 4.490 4.413 4.473 969,053 +0.08(+1.75%)
Nov 23, 2018 4.385 4.407 4.363 4.396 285,684 +0.00(+0.00%)
Nov 21, 2018 4.396 4.396 4.396 0 +0.02(+0.50%)
Nov 20, 2018 4.407 4.429 4.347 4.374 1,746,308 -0.08(-1.73%)
Nov 19, 2018 4.506 4.506 4.435 4.451 945,395 -0.07(-1.46%)
Nov 16, 2018 4.517 4.534 4.468 4.517 737,350 -0.01(-0.24%)
Nov 15, 2018 4.484 4.545 4.457 4.528 892,995 +0.03(+0.73%)
Nov 14, 2018 4.539 4.566 4.483 4.495 837,310 -0.02(-0.49%)
Nov 13, 2018 4.501 4.550 4.501 4.517 484,625 +0.02(+0.37%)
Nov 12, 2018 4.588 4.588 4.487 4.501 1,011,323 -0.08(-1.80%)
Nov 09, 2018 4.621 4.621 4.556 4.583 951,067 -0.03(-0.71%)
Nov 08, 2018 4.632 4.659 4.589 4.616 1,120,154 -0.01(-0.23%)
Nov 07, 2018 4.588 4.632 4.567 4.626 1,431,304 +0.07(+1.43%)
Nov 06, 2018 4.523 4.569 4.523 4.561 955,002 +0.04(+0.84%)
Nov 05, 2018 4.501 4.537 4.490 4.523 822,817 +0.04(+0.97%)
Nov 02, 2018 4.436 4.485 4.431 4.480 1,583,951 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.