Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.06	72.11	72.03	72.07	799,685	+0.01(+0.01%)
Nov 27, 2009	72.07	72.08	72.01	72.06	405,320	+0.05(+0.07%)
Nov 25, 2009	71.97	72.01	71.94	72.01	1,028,577	+0.03(+0.05%)
Nov 24, 2009	71.93	71.99	71.92	71.98	795,905	+0.06(+0.08%)
Nov 23, 2009	71.88	71.92	71.87	71.92	872,415	-0.01(-0.01%)
Nov 20, 2009	71.93	71.98	71.91	71.93	662,850	+0.02(+0.02%)
Nov 19, 2009	71.91	71.98	71.91	71.91	1,095,286	+0.03(+0.04%)
Nov 18, 2009	71.88	71.91	71.86	71.88	1,025,648	+0.00(+0.00%)
Nov 17, 2009	71.84	71.89	71.82	71.88	1,208,693	+0.02(+0.02%)
Nov 16, 2009	71.76	71.88	71.76	71.87	988,948	+0.04(+0.06%)
Nov 13, 2009	71.78	71.82	71.76	71.82	684,090	+0.02(+0.02%)
Nov 12, 2009	71.76	71.82	71.76	71.81	1,063,559	-0.01(-0.01%)
Nov 11, 2009	71.79	71.82	71.74	71.82	466,789	+0.08(+0.11%)
Nov 10, 2009	71.77	71.79	71.74	71.74	639,632	-0.02(-0.02%)
Nov 09, 2009	71.71	71.76	71.71	71.76	691,213	+0.00(+0.00%)
Nov 06, 2009	71.76	71.76	71.71	71.76	933,714	+0.05(+0.07%)
Nov 05, 2009	71.65	71.71	71.65	71.70	781,471	+0.07(+0.10%)
Nov 04, 2009	71.62	71.67	71.58	71.64	770,459	-0.01(-0.01%)
Nov 03, 2009	71.69	71.69	71.62	71.64	911,676	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.