Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	70.22	70.22	70.17	70.20	67,630	-0.08(-0.11%)
Nov 26, 2003	70.31	70.31	70.25	70.28	172,704	-0.09(-0.12%)
Nov 25, 2003	70.31	70.38	70.28	70.36	193,532	+0.08(+0.11%)
Nov 24, 2003	70.34	70.34	70.26	70.29	116,189	-0.09(-0.13%)
Nov 21, 2003	70.41	70.44	70.36	70.38	129,996	-0.03(-0.04%)
Nov 20, 2003	70.41	70.41	70.41	70.41	119,582	+0.14(+0.19%)
Nov 19, 2003	70.40	70.40	70.27	70.27	145,909	-0.13(-0.18%)
Nov 18, 2003	70.32	70.39	70.29	70.40	114,083	+0.01(+0.01%)
Nov 17, 2003	70.37	70.41	70.35	70.39	106,126	+0.04(+0.06%)
Nov 14, 2003	70.29	70.34	70.29	70.35	128,943	+0.12(+0.17%)
Nov 13, 2003	70.20	70.25	70.17	70.23	89,979	+0.12(+0.17%)
Nov 12, 2003	70.09	70.10	70.09	70.11	77,459	+0.04(+0.06%)
Nov 11, 2003	70.04	70.07	70.00	70.06	195,755	+0.00(+0.00%)
Nov 10, 2003	70.07	70.10	70.02	70.06	210,966	+0.02(+0.02%)
Nov 07, 2003	70.01	70.06	70.00	70.05	95,830	-0.06(-0.09%)
Nov 06, 2003	70.10	70.13	70.08	70.11	141,463	-0.08(-0.11%)
Nov 05, 2003	70.22	70.24	70.16	70.18	361,673	-0.07(-0.10%)
Nov 04, 2003	70.22	70.26	70.22	70.25	103,191	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.