Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.965 8.990 8.965 8.973 15,627 +0.01(+0.09%)
Nov 27, 2020 8.897 8.965 8.897 8.965 10,325 +0.07(+0.76%)
Nov 25, 2020 8.830 8.931 8.830 8.897 22,076 +0.04(+0.48%)
Nov 24, 2020 8.804 8.880 8.804 8.855 37,323 +0.07(+0.77%)
Nov 23, 2020 8.754 8.796 8.754 8.788 33,938 +0.03(+0.38%)
Nov 20, 2020 8.762 8.779 8.737 8.754 28,722 -0.01(-0.10%)
Nov 19, 2020 8.821 8.897 8.746 8.762 36,157 -0.04(-0.48%)
Nov 18, 2020 8.779 8.804 8.771 8.804 18,047 +0.03(+0.38%)
Nov 17, 2020 8.796 8.796 8.771 8.771 20,370 +0.01(+0.10%)
Nov 16, 2020 8.821 8.821 8.762 8.762 27,163 -0.04(-0.48%)
Nov 13, 2020 8.838 8.838 8.720 8.804 15,429 -0.03(-0.29%)
Nov 12, 2020 8.838 8.838 8.771 8.830 21,987 +0.00(+0.00%)
Nov 11, 2020 8.838 8.838 8.809 8.830 2,671 -0.02(-0.19%)
Nov 10, 2020 8.830 8.847 8.830 8.847 10,330 +0.05(+0.58%)
Nov 09, 2020 8.830 8.930 8.729 8.796 26,252 -0.01(-0.09%)
Nov 06, 2020 8.762 8.804 8.762 8.804 20,254 +0.04(+0.48%)
Nov 05, 2020 8.746 8.771 8.741 8.762 29,471 +0.06(+0.68%)
Nov 04, 2020 8.662 8.746 8.662 8.704 20,671 +0.10(+1.17%)
Nov 03, 2020 8.561 8.653 8.548 8.603 30,204 +0.09(+1.08%)
Nov 02, 2020 8.603 8.603 8.469 8.511 20,714 -0.01(-0.10%)
Oct 30, 2020 8.494 8.519 8.435 8.519 28,356 +0.00(+0.00%)
Oct 29, 2020 8.527 8.553 8.444 8.519 21,217 +0.03(+0.30%)
Oct 28, 2020 8.569 8.569 8.485 8.494 30,897 -0.10(-1.17%)
Oct 27, 2020 8.662 8.662 8.410 8.595 32,791 -0.03(-0.39%)
Oct 26, 2020 8.687 8.687 8.611 8.628 16,472 -0.06(-0.68%)
Oct 23, 2020 8.729 8.746 8.679 8.687 14,416 -0.03(-0.38%)
Oct 22, 2020 8.712 8.729 8.670 8.720 19,191 +0.03(+0.39%)
Oct 21, 2020 8.729 8.729 8.679 8.687 20,584 -0.05(-0.58%)
Oct 20, 2020 8.720 8.771 8.704 8.737 33,011 +0.02(+0.19%)
Oct 19, 2020 8.737 8.788 8.704 8.720 32,231 -0.02(-0.19%)
Oct 16, 2020 8.687 8.762 8.687 8.737 11,437 -0.04(-0.47%)
Oct 15, 2020 8.771 8.796 8.746 8.778 4,540 -0.00(-0.01%)
Oct 14, 2020 8.737 8.792 8.737 8.779 3,508 +0.01(+0.10%)
Oct 13, 2020 8.754 8.771 8.754 8.771 9,057 +0.00(+0.00%)
Oct 12, 2020 8.855 8.855 8.729 8.771 13,701 +0.01(+0.09%)
Oct 09, 2020 8.737 8.771 8.737 8.763 8,101 +0.02(+0.19%)
Oct 08, 2020 8.762 8.762 8.712 8.746 12,059 +0.02(+0.25%)
Oct 07, 2020 8.670 8.821 8.670 8.724 11,994 +0.04(+0.42%)
Oct 06, 2020 8.896 8.913 8.420 8.687 34,256 -0.12(-1.33%)
Oct 05, 2020 8.904 8.921 8.796 8.804 21,520 -0.08(-0.89%)
Oct 02, 2020 8.879 8.921 8.838 8.884 17,820 -0.03(-0.33%)
Oct 01, 2020 9.030 9.030 8.863 8.913 17,783 -0.06(-0.65%)
Sep 30, 2020 8.888 8.996 8.854 8.971 11,632 +0.09(+1.04%)
Sep 29, 2020 9.030 9.030 8.879 8.879 27,623 -0.10(-1.12%)
Sep 28, 2020 9.030 9.047 8.980 8.980 4,024 -0.01(-0.09%)
Sep 25, 2020 8.996 9.005 8.988 8.988 7,056 +0.03(+0.28%)
Sep 24, 2020 8.946 9.022 8.946 8.963 7,289 +0.07(+0.75%)
Sep 23, 2020 9.055 9.055 8.896 8.896 11,443 -0.13(-1.39%)
Sep 22, 2020 9.063 9.130 9.013 9.022 17,690 -0.04(-0.44%)
Sep 21, 2020 9.072 9.072 9.047 9.061 8,394 -0.01(-0.11%)
Sep 18, 2020 9.147 9.256 9.072 9.072 31,694 -0.01(-0.09%)
Sep 17, 2020 9.147 9.147 9.072 9.080 3,735 -0.01(-0.13%)
Sep 16, 2020 9.155 9.155 9.088 9.092 8,196 -0.05(-0.55%)
Sep 15, 2020 9.214 9.239 9.072 9.143 11,091 -0.07(-0.77%)
Sep 14, 2020 9.180 9.297 9.180 9.214 6,756 -0.00(-0.00%)
Sep 11, 2020 9.197 9.239 9.197 9.214 8,252 +0.04(+0.46%)
Sep 10, 2020 9.130 9.205 9.130 9.172 3,783 +0.06(+0.64%)
Sep 09, 2020 9.122 9.172 9.096 9.113 21,384 +0.03(+0.37%)
Sep 08, 2020 9.138 9.138 9.022 9.080 12,035 -0.05(-0.55%)
Sep 04, 2020 9.130 9.130 9.039 9.130 11,403 -0.04(-0.45%)
Sep 03, 2020 9.230 9.238 9.088 9.172 20,931 -0.03(-0.36%)
Sep 02, 2020 9.138 9.207 9.138 9.205 9,611 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.