Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.576 8.722 8.547 8.678 51,219 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.445 8.576 41,383 -0.02(-0.25%)
Nov 28, 2017 8.532 8.598 8.525 8.598 30,748 +0.09(+1.03%)
Nov 27, 2017 8.649 8.649 8.510 8.510 39,971 -0.07(-0.85%)
Nov 24, 2017 8.569 8.598 8.554 8.583 17,158 +0.01(+0.09%)
Nov 22, 2017 8.605 8.649 8.569 8.576 11,233 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.591 24,364 -0.03(-0.34%)
Nov 20, 2017 8.663 8.700 8.620 8.620 12,541 -0.07(-0.76%)
Nov 17, 2017 8.695 8.705 8.671 8.685 18,878 -0.01(-0.17%)
Nov 16, 2017 8.773 8.773 8.693 8.700 31,617 -0.01(-0.17%)
Nov 15, 2017 8.715 8.772 8.715 8.715 38,277 +0.00(+0.00%)
Nov 14, 2017 8.773 8.773 8.707 8.715 24,345 -0.04(-0.51%)
Nov 13, 2017 8.795 8.795 8.752 8.759 10,916 +0.02(+0.26%)
Nov 10, 2017 8.860 8.868 8.736 8.736 37,838 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,346 -0.03(-0.36%)
Nov 08, 2017 8.802 8.849 8.794 8.826 23,127 +0.03(+0.36%)
Nov 07, 2017 8.772 8.824 8.772 8.794 52,659 +0.00(+0.00%)
Nov 06, 2017 8.802 8.860 8.786 8.794 27,663 -0.01(-0.16%)
Nov 03, 2017 8.831 8.866 8.794 8.809 30,358 -0.04(-0.41%)
Nov 02, 2017 8.925 8.925 8.838 8.845 16,472 -0.01(-0.16%)
Nov 01, 2017 8.990 8.990 8.860 8.860 21,211 -0.04(-0.49%)
Oct 31, 2017 9.056 9.056 8.874 8.903 44,816 -0.07(-0.73%)
Oct 30, 2017 9.005 9.005 8.940 8.969 6,531 +0.07(+0.73%)
Oct 27, 2017 8.925 8.947 8.889 8.903 16,003 -0.02(-0.24%)
Oct 26, 2017 9.056 9.056 8.903 8.925 13,643 -0.06(-0.65%)
Oct 25, 2017 8.983 9.034 8.954 8.983 15,966 -0.07(-0.80%)
Oct 24, 2017 9.056 9.056 9.005 9.056 13,811 +0.00(+0.00%)
Oct 23, 2017 9.056 9.056 9.019 9.056 8,514 +0.04(+0.48%)
Oct 20, 2017 9.056 9.056 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.085 9.043 9.082 9,709 +0.05(+0.51%)
Oct 18, 2017 9.048 9.056 9.027 9.036 10,443 -0.01(-0.13%)
Oct 17, 2017 8.961 9.056 8.961 9.048 15,819 +0.01(+0.16%)
Oct 16, 2017 9.056 9.077 9.005 9.034 38,040 -0.01(-0.16%)
Oct 13, 2017 9.034 9.048 9.034 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.063 9.063 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.954 9.048 8.954 9.048 55,557 +0.04(+0.40%)
Oct 10, 2017 8.968 9.019 8.968 9.012 5,914 +0.01(+0.16%)
Oct 09, 2017 9.019 9.019 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.019 9.019 8.903 8.968 14,438 -0.02(-0.24%)
Oct 05, 2017 8.939 9.012 8.939 8.990 23,673 -0.01(-0.16%)
Oct 04, 2017 8.911 9.005 8.903 9.005 11,457 +0.09(+0.97%)
Oct 03, 2017 8.925 8.968 8.903 8.918 6,451 -0.01(-0.15%)
Oct 02, 2017 8.961 8.961 8.925 8.931 29,422 +0.01(+0.06%)
Sep 29, 2017 8.896 8.925 8.874 8.925 9,526 +0.03(+0.33%)
Sep 28, 2017 8.889 8.918 8.889 8.896 6,871 +0.00(+0.00%)
Sep 27, 2017 8.911 8.932 8.874 8.896 37,573 -0.01(-0.16%)
Sep 26, 2017 8.939 8.954 8.911 8.911 18,780 -0.03(-0.32%)
Sep 25, 2017 8.968 8.968 8.925 8.939 18,798 -0.01(-0.08%)
Sep 22, 2017 8.947 8.968 8.939 8.947 10,177 +0.01(+0.08%)
Sep 21, 2017 8.939 8.976 8.932 8.939 26,650 +0.00(+0.00%)
Sep 20, 2017 8.968 8.968 8.925 8.939 7,988 +0.00(+0.00%)
Sep 19, 2017 8.925 8.983 8.925 8.939 14,351 -0.02(-0.24%)
Sep 18, 2017 9.005 9.005 8.925 8.961 43,206 -0.01(-0.08%)
Sep 15, 2017 8.961 8.997 8.947 8.968 37,079 -0.01(-0.08%)
Sep 14, 2017 8.867 8.976 8.867 8.976 30,347 +0.02(+0.24%)
Sep 13, 2017 8.867 8.983 8.867 8.954 49,884 +0.03(+0.32%)
Sep 12, 2017 8.903 8.947 8.867 8.925 28,333 +0.03(+0.29%)
Sep 11, 2017 8.954 8.954 8.899 8.899 20,566 -0.06(-0.69%)
Sep 08, 2017 8.983 8.983 8.961 8.961 5,234 -0.01(-0.08%)
Sep 07, 2017 8.968 8.968 8.932 8.968 37,861 +0.07(+0.81%)
Sep 06, 2017 8.831 8.917 8.817 8.896 64,552 +0.07(+0.82%)
Sep 05, 2017 8.752 8.824 8.752 8.824 26,792 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.