Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.389 +0.019 (+0.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.756 6.831 6.717 6.735 81,847 +0.01(+0.13%)
Nov 29, 2005 6.695 6.739 6.695 6.726 22,468 +0.05(+0.72%)
Nov 28, 2005 6.726 6.756 6.678 6.678 51,126 -0.03(-0.46%)
Nov 25, 2005 6.691 6.743 6.691 6.708 16,965 +0.05(+0.72%)
Nov 23, 2005 6.673 6.695 6.634 6.660 14,214 +0.00(+0.07%)
Nov 22, 2005 6.630 6.656 6.608 6.656 46,082 +0.04(+0.66%)
Nov 21, 2005 6.586 6.630 6.586 6.612 15,131 +0.03(+0.40%)
Nov 18, 2005 6.630 6.652 6.582 6.586 8,024 -0.02(-0.33%)
Nov 17, 2005 6.630 6.652 6.595 6.608 28,658 +0.01(+0.20%)
Nov 16, 2005 6.612 6.617 6.564 6.595 36,223 -0.03(-0.53%)
Nov 15, 2005 6.591 6.639 6.590 6.630 7,565 +0.03(+0.53%)
Nov 14, 2005 6.578 6.608 6.569 6.595 12,838 -0.01(-0.20%)
Nov 11, 2005 6.591 6.687 6.586 6.608 45,394 +0.04(+0.66%)
Nov 10, 2005 6.586 6.626 6.564 6.564 96,520 -0.06(-0.86%)
Nov 09, 2005 6.612 6.643 6.599 6.621 28,658 -0.03(-0.39%)
Nov 08, 2005 6.652 6.695 6.630 6.647 30,721 +0.02(+0.26%)
Nov 07, 2005 6.573 6.630 6.573 6.630 12,151 +0.04(+0.66%)
Nov 04, 2005 6.630 6.643 6.573 6.586 22,238 -0.04(-0.66%)
Nov 03, 2005 6.608 6.630 6.569 6.630 30,950 +0.05(+0.73%)
Nov 02, 2005 6.586 6.612 6.582 6.582 13,297 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.