Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.486 2.486 2.454 2.472 349,915 -0.01(-0.28%)
Nov 29, 2006 2.463 2.488 2.461 2.479 312,943 +0.01(+0.37%)
Nov 28, 2006 2.479 2.483 2.468 2.470 190,142 -0.02(-0.73%)
Nov 27, 2006 2.481 2.500 2.476 2.488 327,468 -0.02(-0.64%)
Nov 24, 2006 2.520 2.522 2.483 2.504 131,163 +0.00(+0.09%)
Nov 22, 2006 2.499 2.506 2.488 2.501 198,065 +0.00(+0.09%)
Nov 21, 2006 2.517 2.517 2.488 2.499 230,196 +0.00(+0.00%)
Nov 20, 2006 2.508 2.522 2.488 2.499 326,147 -0.00(-0.18%)
Nov 17, 2006 2.486 2.511 2.486 2.504 253,523 +0.02(+1.01%)
Nov 16, 2006 2.497 2.497 2.467 2.479 376,324 +0.00(+0.09%)
Nov 15, 2006 2.479 2.486 2.467 2.476 305,901 -0.00(-0.02%)
Nov 14, 2006 2.495 2.499 2.458 2.477 514,089 -0.03(-1.07%)
Nov 13, 2006 2.520 2.529 2.492 2.504 286,974 -0.02(-0.63%)
Nov 10, 2006 2.522 2.524 2.499 2.520 158,892 +0.00(+0.18%)
Nov 09, 2006 2.508 2.524 2.488 2.515 187,942 +0.02(+0.64%)
Nov 08, 2006 2.504 2.515 2.490 2.499 383,366 -0.02(-0.63%)
Nov 07, 2006 2.513 2.524 2.504 2.515 243,400 +0.00(+0.09%)
Nov 06, 2006 2.526 2.533 2.508 2.513 322,626 -0.01(-0.36%)
Nov 03, 2006 2.454 2.522 2.445 2.522 435,743 +0.08(+3.30%)
Nov 02, 2006 2.467 2.467 2.431 2.441 397,451 -0.04(-1.69%)
Nov 01, 2006 2.513 2.515 2.467 2.483 295,337 -0.02(-1.00%)
Oct 31, 2006 2.508 2.513 2.492 2.508 227,995 +0.01(+0.36%)
Oct 30, 2006 2.511 2.540 2.499 2.499 327,468 -0.01(-0.45%)
Oct 27, 2006 2.481 2.542 2.479 2.511 353,876 -0.01(-0.27%)
Oct 26, 2006 2.467 2.540 2.467 2.517 496,043 +0.04(+1.65%)
Oct 25, 2006 2.511 2.522 2.467 2.476 425,180 -0.04(-1.54%)
Oct 24, 2006 2.536 2.536 2.513 2.515 227,555 -0.01(-0.27%)
Oct 23, 2006 2.538 2.538 2.520 2.522 358,718 -0.01(-0.36%)
Oct 20, 2006 2.506 2.540 2.506 2.531 352,116 +0.03(+1.18%)
Oct 19, 2006 2.515 2.540 2.501 2.501 323,066 -0.02(-0.81%)
Oct 18, 2006 2.522 2.540 2.506 2.522 464,793 +0.00(+0.00%)
Oct 17, 2006 2.524 2.540 2.515 2.522 499,564 -0.01(-0.45%)
Oct 16, 2006 2.531 2.533 2.517 2.533 418,578 +0.00(+0.09%)
Oct 13, 2006 2.490 2.533 2.483 2.531 397,451 +0.03(+1.27%)
Oct 12, 2006 2.492 2.504 2.479 2.499 321,746 +0.02(+0.92%)
Oct 11, 2006 2.467 2.492 2.467 2.476 278,171 +0.00(+0.00%)
Oct 10, 2006 2.492 2.497 2.476 2.476 214,350 -0.01(-0.27%)
Oct 09, 2006 2.490 2.497 2.476 2.483 221,833 +0.00(+0.00%)
Oct 06, 2006 2.463 2.495 2.463 2.483 241,639 +0.01(+0.28%)
Oct 05, 2006 2.492 2.497 2.458 2.476 191,023 -0.02(-0.64%)
Oct 04, 2006 2.465 2.492 2.447 2.492 360,038 +0.01(+0.46%)
Oct 03, 2006 2.497 2.526 2.458 2.481 593,315 -0.02(-0.82%)
Oct 02, 2006 2.520 2.531 2.501 2.501 215,231 -0.00(-0.18%)
Sep 29, 2006 2.501 2.533 2.501 2.506 231,956 +0.00(+0.18%)
Sep 28, 2006 2.504 2.533 2.499 2.501 259,685 -0.01(-0.36%)
Sep 27, 2006 2.499 2.520 2.497 2.511 180,459 +0.00(+0.18%)
Sep 26, 2006 2.476 2.545 2.476 2.506 547,540 +0.04(+1.47%)
Sep 25, 2006 2.520 2.526 2.461 2.470 383,366 -0.03(-1.09%)
Sep 22, 2006 2.472 2.497 2.465 2.497 227,114 +0.01(+0.46%)
Sep 21, 2006 2.474 2.488 2.465 2.486 259,245 +0.01(+0.37%)
Sep 20, 2006 2.488 2.498 2.461 2.476 233,277 +0.01(+0.28%)
Sep 19, 2006 2.486 2.499 2.458 2.470 287,414 +0.00(+0.09%)
Sep 18, 2006 2.463 2.470 2.454 2.467 200,706 +0.00(+0.18%)
Sep 15, 2006 2.456 2.476 2.456 2.463 378,965 +0.00(+0.09%)
Sep 14, 2006 2.456 2.481 2.456 2.461 294,017 -0.00(-0.18%)
Sep 13, 2006 2.481 2.481 2.454 2.465 276,411 +0.00(+0.00%)
Sep 12, 2006 2.497 2.499 2.456 2.465 360,479 -0.02(-0.91%)
Sep 11, 2006 2.476 2.499 2.458 2.488 238,558 +0.03(+1.39%)
Sep 08, 2006 2.429 2.488 2.413 2.454 264,967 +0.01(+0.28%)
Sep 07, 2006 2.486 2.499 2.436 2.447 398,331 -0.04(-1.64%)
Sep 06, 2006 2.497 2.499 2.470 2.488 298,418 +0.01(+0.27%)
Sep 05, 2006 2.483 2.511 2.461 2.481 294,897 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.