Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.702	2.702	2.668	2.680	100,361	+0.00(+0.00%)
Nov 26, 2003	2.689	2.691	2.680	2.680	158,979	+0.01(+0.42%)
Nov 25, 2003	2.693	2.693	2.662	2.668	263,781	-0.02(-0.75%)
Nov 24, 2003	2.702	2.702	2.682	2.689	323,731	-0.01(-0.50%)
Nov 21, 2003	2.691	2.702	2.684	2.702	286,429	+0.01(+0.42%)
Nov 20, 2003	2.702	2.702	2.682	2.691	198,057	-0.01(-0.33%)
Nov 19, 2003	2.686	2.702	2.686	2.700	208,715	-0.00(-0.08%)
Nov 18, 2003	2.700	2.704	2.689	2.702	333,057	+0.01(+0.42%)
Nov 17, 2003	2.702	2.716	2.691	2.691	335,277	-0.02(-0.83%)
Nov 14, 2003	2.725	2.732	2.704	2.713	322,399	-0.02(-0.58%)
Nov 13, 2003	2.723	2.729	2.707	2.729	174,966	+0.01(+0.25%)
Nov 12, 2003	2.711	2.723	2.711	2.723	210,048	+0.00(+0.08%)
Nov 11, 2003	2.761	2.761	2.720	2.720	385,902	-0.02(-0.66%)
Nov 10, 2003	2.725	2.738	2.716	2.738	267,333	+0.01(+0.50%)
Nov 07, 2003	2.725	2.752	2.713	2.725	335,721	-0.01(-0.33%)
Nov 06, 2003	2.720	2.763	2.711	2.734	477,825	+0.02(+0.75%)
Nov 05, 2003	2.725	2.729	2.702	2.713	381,461	+0.00(+0.17%)
Nov 04, 2003	2.725	2.729	2.702	2.709	248,904	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.