Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.302	6.357	6.302	6.348	240,566	+0.05(+0.86%)
Nov 27, 2015	6.257	6.302	6.239	6.293	102,436	+0.07(+1.09%)
Nov 25, 2015	6.234	6.225	6.225	6.225	159,255	+0.02(+0.36%)
Nov 24, 2015	6.099	6.239	6.099	6.203	548,910	+0.12(+2.01%)
Nov 23, 2015	6.054	6.094	6.054	6.081	288,726	+0.04(+0.67%)
Nov 20, 2015	6.031	6.072	6.031	6.040	138,227	+0.01(+0.15%)
Nov 19, 2015	6.049	6.054	6.022	6.031	146,725	-0.02(-0.30%)
Nov 18, 2015	6.031	6.051	6.004	6.049	180,657	+0.03(+0.53%)
Nov 17, 2015	5.995	6.036	5.995	6.017	121,662	+0.02(+0.30%)
Nov 16, 2015	6.036	6.045	5.986	5.999	193,528	-0.04(-0.60%)
Nov 13, 2015	6.022	6.049	6.004	6.036	239,465	-0.00(-0.07%)
Nov 12, 2015	6.049	6.072	6.022	6.040	229,326	-0.02(-0.37%)
Nov 11, 2015	6.081	6.112	6.054	6.063	185,953	-0.00(-0.07%)
Nov 10, 2015	6.058	6.090	6.058	6.067	256,441	+0.00(+0.07%)
Nov 09, 2015	6.158	6.158	6.058	6.063	230,575	-0.07(-1.16%)
Nov 06, 2015	6.188	6.188	6.120	6.134	206,461	-0.06(-1.01%)
Nov 05, 2015	6.206	6.224	6.197	6.197	160,609	-0.03(-0.43%)
Nov 04, 2015	6.219	6.228	6.210	6.224	136,494	+0.00(+0.00%)
Nov 03, 2015	6.242	6.242	6.179	6.224	275,123	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.