Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.768	3.770	3.746	3.761	74,908	-0.01(-0.19%)
Nov 26, 2003	3.739	3.768	3.739	3.768	233,880	+0.05(+1.23%)
Nov 25, 2003	3.732	3.732	3.703	3.722	223,892	+0.00(+0.13%)
Nov 24, 2003	3.737	3.741	3.701	3.717	436,548	-0.03(-0.71%)
Nov 21, 2003	3.715	3.751	3.684	3.744	486,487	-0.00(-0.06%)
Nov 20, 2003	3.725	3.753	3.722	3.746	347,075	+0.00(+0.00%)
Nov 19, 2003	3.751	3.751	3.710	3.746	341,248	+0.02(+0.52%)
Nov 18, 2003	3.725	3.758	3.708	3.727	377,454	+0.01(+0.19%)
Nov 17, 2003	3.713	3.725	3.698	3.720	277,576	+0.02(+0.52%)
Nov 14, 2003	3.717	3.717	3.689	3.701	462,766	-0.02(-0.45%)
Nov 13, 2003	3.676	3.725	3.657	3.717	406,169	+0.04(+1.11%)
Nov 12, 2003	3.737	3.741	3.657	3.676	332,093	-0.07(-1.80%)
Nov 11, 2003	3.713	3.744	3.713	3.744	250,942	+0.01(+0.19%)
Nov 10, 2003	3.725	3.729	3.713	3.737	255,936	+0.01(+0.39%)
Nov 07, 2003	3.727	3.729	3.715	3.722	426,561	-0.01(-0.39%)
Nov 06, 2003	3.727	3.751	3.717	3.737	332,093	-0.01(-0.26%)
Nov 05, 2003	3.705	3.768	3.739	3.746	311,701	-0.02(-0.45%)
Nov 04, 2003	3.705	3.768	3.705	3.763	453,328	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.