Indicators

M/I Homes (NY: MHO )

123.41 -0.08 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.72	23.77	23.25	23.36	162,725	-0.42(-1.77%)
Nov 27, 2015	23.81	23.98	23.66	23.78	81,794	+0.05(+0.21%)
Nov 25, 2015	23.30	23.73	23.73	23.73	158,700	+0.48(+2.06%)
Nov 24, 2015	22.93	23.32	22.70	23.25	171,754	+0.21(+0.91%)
Nov 23, 2015	22.71	23.10	22.71	23.04	175,299	+0.35(+1.54%)
Nov 20, 2015	22.71	22.96	22.43	22.69	159,544	+0.14(+0.62%)
Nov 19, 2015	22.53	22.78	22.40	22.55	147,450	-0.03(-0.13%)
Nov 18, 2015	22.23	22.71	22.17	22.58	160,808	+0.27(+1.21%)
Nov 17, 2015	22.68	22.84	22.19	22.31	223,601	-0.34(-1.50%)
Nov 16, 2015	21.97	22.70	21.97	22.65	98,467	+0.60(+2.72%)
Nov 13, 2015	22.08	22.40	21.95	22.05	183,859	-0.18(-0.81%)
Nov 12, 2015	22.96	22.98	22.23	22.23	216,576	-1.07(-4.59%)
Nov 11, 2015	23.09	23.60	22.90	23.30	140,124	+0.23(+1.00%)
Nov 10, 2015	22.43	23.21	22.16	23.07	176,041	+0.74(+3.31%)
Nov 09, 2015	22.78	22.78	22.23	22.33	416,587	-0.45(-1.98%)
Nov 06, 2015	22.70	22.88	22.37	22.78	248,883	-0.05(-0.22%)
Nov 05, 2015	22.86	22.99	22.53	22.83	197,052	+0.04(+0.18%)
Nov 04, 2015	23.24	23.31	22.74	22.79	275,848	-0.34(-1.47%)
Nov 03, 2015	23.04	23.20	22.58	23.13	461,187	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.