Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

123.23 -0.18 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 37.75 38.68 37.75 38.35 66,900 +0.45(+1.19%)
Nov 26, 2003 38.27 38.37 37.41 37.90 190,500 -0.25(-0.66%)
Nov 25, 2003 38.64 38.64 38.23 38.15 135,500 -0.25(-0.65%)
Nov 24, 2003 38.15 38.97 38.09 38.40 115,300 +0.88(+2.35%)
Nov 21, 2003 37.09 37.65 37.08 37.52 148,100 +0.48(+1.30%)
Nov 20, 2003 36.75 37.40 36.75 37.04 179,200 +0.54(+1.48%)
Nov 19, 2003 36.85 36.89 36.30 36.50 111,400 +0.06(+0.16%)
Nov 18, 2003 37.10 37.45 36.23 36.44 176,500 +0.02(+0.05%)
Nov 17, 2003 35.95 38.02 34.40 36.42 377,200 -1.82(-4.76%)
Nov 14, 2003 39.90 40.15 38.41 38.24 134,800 -1.74(-4.35%)
Nov 13, 2003 39.80 40.15 39.62 39.98 59,500 -0.01(-0.03%)
Nov 12, 2003 39.44 40.13 39.44 39.99 74,700 +0.93(+2.38%)
Nov 11, 2003 39.50 39.96 39.06 39.06 65,800 -0.16(-0.41%)
Nov 10, 2003 39.72 39.72 39.16 39.22 118,100 -0.32(-0.81%)
Nov 07, 2003 41.92 41.92 38.65 39.54 475,300 -2.94(-6.92%)
Nov 06, 2003 42.92 43.19 42.31 42.48 131,200 -0.26(-0.61%)
Nov 05, 2003 41.93 42.79 42.40 42.74 190,300 +1.01(+2.42%)
Nov 04, 2003 41.93 41.93 41.55 41.73 109,660 -0.07(-0.17%)
Nov 03, 2003 41.75 42.00 41.75 41.80 86,500 +0.17(+0.41%)
Oct 31, 2003 42.90 43.01 41.63 41.63 58,500 -1.21(-2.82%)
Oct 30, 2003 44.00 44.10 42.70 42.84 228,700 -1.11(-2.53%)
Oct 29, 2003 43.45 44.20 43.45 43.95 98,500 +0.34(+0.78%)
Oct 28, 2003 43.78 43.81 43.18 43.61 83,400 -0.69(-1.56%)
Oct 27, 2003 43.55 45.00 43.55 44.30 58,400 +1.00(+2.31%)
Oct 24, 2003 44.20 44.20 43.19 43.30 50,800 -1.05(-2.37%)
Oct 23, 2003 43.65 44.80 43.46 44.35 157,100 +0.50(+1.14%)
Oct 22, 2003 44.41 44.55 43.20 43.85 84,400 -0.78(-1.75%)
Oct 21, 2003 44.15 44.68 43.85 44.63 61,400 +0.53(+1.20%)
Oct 20, 2003 44.08 44.23 43.98 44.10 92,900 +0.10(+0.23%)
Oct 17, 2003 44.25 44.30 43.93 44.00 96,800 -0.04(-0.09%)
Oct 16, 2003 43.28 44.18 43.26 44.04 58,900 +0.76(+1.76%)
Oct 15, 2003 44.20 44.22 43.07 43.28 110,900 -0.95(-2.15%)
Oct 14, 2003 43.54 44.40 43.21 44.23 92,100 +0.63(+1.44%)
Oct 13, 2003 42.80 43.75 42.80 43.60 50,300 +0.80(+1.87%)
Oct 10, 2003 42.81 42.81 42.32 42.80 33,600 +0.06(+0.14%)
Oct 09, 2003 42.90 43.20 42.69 42.74 40,800 +0.07(+0.16%)
Oct 08, 2003 42.61 43.00 42.61 42.67 78,000 +0.17(+0.40%)
Oct 07, 2003 42.36 42.50 41.88 42.50 60,200 +0.14(+0.33%)
Oct 06, 2003 41.96 42.88 41.96 42.36 83,500 +0.40(+0.95%)
Oct 03, 2003 42.05 42.05 41.25 41.96 126,200 +0.48(+1.16%)
Oct 02, 2003 41.01 41.42 40.84 41.48 62,700 +0.55(+1.34%)
Oct 01, 2003 39.59 41.20 39.46 40.93 145,000 +1.26(+3.18%)
Sep 30, 2003 40.26 40.26 39.58 39.67 243,500 -0.41(-1.02%)
Sep 29, 2003 39.70 40.52 39.70 40.08 83,400 +0.56(+1.42%)
Sep 26, 2003 40.00 40.20 39.52 39.52 74,600 -0.38(-0.95%)
Sep 25, 2003 40.69 40.71 39.90 39.90 94,200 -0.68(-1.68%)
Sep 24, 2003 40.56 41.24 40.53 40.58 97,700 +0.33(+0.82%)
Sep 23, 2003 40.20 40.20 39.83 40.25 66,100 +0.05(+0.12%)
Sep 22, 2003 40.85 40.85 39.59 40.20 117,300 -0.87(-2.12%)
Sep 19, 2003 41.30 41.52 41.00 41.07 91,000 -0.62(-1.49%)
Sep 18, 2003 41.65 41.89 40.42 41.69 221,800 +0.00(+0.00%)
Sep 17, 2003 42.50 42.50 41.25 41.69 161,500 -0.81(-1.91%)
Sep 16, 2003 41.84 42.50 41.84 42.50 223,100 +0.56(+1.34%)
Sep 15, 2003 41.70 42.08 41.50 41.94 138,400 +0.36(+0.87%)
Sep 12, 2003 41.20 41.90 40.64 41.58 196,400 +0.24(+0.58%)
Sep 11, 2003 40.92 41.73 40.66 41.34 186,200 +0.45(+1.10%)
Sep 10, 2003 42.60 42.60 40.58 40.89 155,600 -1.91(-4.46%)
Sep 09, 2003 43.45 43.45 42.53 42.80 106,700 -0.80(-1.83%)
Sep 08, 2003 43.25 43.82 43.25 43.60 79,500 +0.09(+0.21%)
Sep 05, 2003 44.45 44.60 43.22 43.51 135,200 -0.94(-2.11%)
Sep 04, 2003 44.12 44.65 43.66 44.45 122,900 +0.52(+1.18%)
Sep 03, 2003 43.00 43.98 42.56 43.93 263,500 +0.91(+2.12%)
Sep 02, 2003 43.30 43.40 42.93 43.02 72,900 -0.36(-0.83%)
Aug 29, 2003 43.21 43.55 42.90 43.38 144,500 +0.08(+0.18%)
Aug 28, 2003 42.91 43.30 42.91 43.30 63,200 +0.40(+0.93%)
Aug 27, 2003 43.22 43.25 42.40 42.90 131,700 -0.22(-0.51%)
Aug 26, 2003 43.19 43.25 42.35 43.12 71,100 -0.05(-0.12%)
Aug 25, 2003 42.80 43.24 42.80 43.17 114,500 +0.28(+0.65%)
Aug 22, 2003 43.22 43.22 42.87 42.89 96,300 -0.26(-0.60%)
Aug 21, 2003 42.70 43.33 42.64 43.15 93,600 +0.61(+1.43%)
Aug 20, 2003 42.05 42.59 42.00 42.54 134,200 +0.29(+0.69%)
Aug 19, 2003 41.20 42.35 41.20 42.25 91,300 +1.12(+2.72%)
Aug 18, 2003 40.88 41.30 40.74 41.13 61,800 +0.13(+0.32%)
Aug 15, 2003 40.85 41.00 40.69 41.00 37,200 +0.35(+0.86%)
Aug 14, 2003 41.00 41.10 40.23 40.65 95,800 -0.50(-1.22%)
Aug 13, 2003 41.55 41.55 40.75 41.15 131,500 -0.65(-1.56%)
Aug 12, 2003 41.18 41.80 40.54 41.80 60,200 +0.68(+1.65%)
Aug 11, 2003 41.65 41.74 40.01 41.12 69,900 -0.09(-0.22%)
Aug 08, 2003 41.07 41.45 41.02 41.21 49,400 +0.20(+0.49%)
Aug 07, 2003 41.40 41.40 40.29 41.01 106,500 -0.25(-0.61%)
Aug 06, 2003 40.00 41.55 39.95 41.26 61,900 +1.23(+3.07%)
Aug 05, 2003 40.12 40.30 39.61 40.03 87,900 -0.07(-0.17%)
Aug 04, 2003 40.54 40.85 40.02 40.10 95,000 -0.24(-0.59%)
Aug 01, 2003 40.79 40.89 40.20 40.34 182,900 -0.45(-1.10%)
Jul 31, 2003 41.50 41.98 40.50 40.79 112,100 -0.46(-1.12%)
Jul 30, 2003 40.73 41.73 40.73 41.25 83,700 +0.52(+1.28%)
Jul 29, 2003 40.55 41.80 40.28 40.73 158,400 +0.32(+0.79%)
Jul 28, 2003 40.57 40.61 39.92 40.41 116,900 +0.18(+0.45%)
Jul 25, 2003 40.25 40.88 39.80 40.23 125,100 -0.27(-0.67%)
Jul 24, 2003 41.72 41.89 40.50 40.50 80,600 -0.67(-1.63%)
Jul 23, 2003 41.99 41.99 41.00 41.17 74,200 -0.82(-1.95%)
Jul 22, 2003 40.01 42.30 39.77 41.99 173,800 +2.25(+5.66%)
Jul 21, 2003 41.18 41.70 39.28 39.74 101,600 -1.43(-3.47%)
Jul 18, 2003 41.10 41.37 40.58 41.17 31,500 +0.18(+0.44%)
Jul 17, 2003 41.95 42.20 40.89 40.99 80,000 -0.90(-2.15%)
Jul 16, 2003 42.13 42.48 41.70 41.89 97,300 -0.24(-0.57%)
Jul 15, 2003 44.45 44.58 41.85 42.13 101,900 -2.12(-4.79%)
Jul 14, 2003 42.50 44.25 42.50 44.25 58,900 +1.75(+4.12%)
Jul 11, 2003 42.67 42.75 42.31 42.50 27,500 +0.03(+0.07%)
Jul 10, 2003 42.98 42.98 42.25 42.47 41,100 -0.52(-1.21%)
Jul 09, 2003 43.48 43.48 42.82 42.99 33,400 -0.49(-1.13%)
Jul 08, 2003 43.80 43.90 43.26 43.48 94,200 -0.32(-0.73%)
Jul 07, 2003 42.97 43.91 42.97 43.80 71,400 +1.05(+2.46%)
Jul 03, 2003 43.13 43.50 42.68 42.75 20,500 -0.43(-1.00%)
Jul 02, 2003 43.00 43.49 42.60 43.18 53,200 +0.40(+0.94%)
Jul 01, 2003 42.30 42.94 41.50 42.78 101,500 +0.10(+0.23%)
Jun 30, 2003 42.20 43.60 42.00 42.68 258,700 +0.48(+1.14%)
Jun 27, 2003 42.60 42.60 42.13 42.20 75,200 -0.30(-0.71%)
Jun 26, 2003 41.95 42.73 41.70 42.50 89,000 +0.55(+1.31%)
Jun 25, 2003 42.49 42.84 41.82 41.95 77,800 -0.34(-0.80%)
Jun 24, 2003 41.76 42.85 41.75 42.29 149,600 +0.57(+1.37%)
Jun 23, 2003 41.15 42.10 41.00 41.72 83,800 +0.40(+0.97%)
Jun 20, 2003 43.25 43.25 40.79 41.32 202,500 -1.93(-4.46%)
Jun 19, 2003 43.50 43.93 42.57 43.25 158,800 -0.39(-0.89%)
Jun 18, 2003 44.90 44.90 43.35 43.64 96,800 -1.39(-3.09%)
Jun 17, 2003 45.98 46.40 44.52 45.03 142,500 -0.27(-0.60%)
Jun 16, 2003 44.25 45.30 44.10 45.30 173,300 +1.24(+2.81%)
Jun 13, 2003 44.88 44.88 43.90 44.06 74,800 -0.27(-0.61%)
Jun 12, 2003 44.80 45.01 43.65 44.33 176,500 +0.04(+0.09%)
Jun 11, 2003 43.10 44.40 43.00 44.29 78,000 +1.58(+3.70%)
Jun 10, 2003 41.61 42.73 41.61 42.71 64,900 +1.36(+3.29%)
Jun 09, 2003 42.40 42.75 41.00 41.35 130,100 -1.30(-3.05%)
Jun 06, 2003 43.60 43.94 42.00 42.65 177,900 -0.35(-0.81%)
Jun 05, 2003 41.99 43.02 41.57 43.00 60,000 +0.81(+1.92%)
Jun 04, 2003 40.98 42.26 40.85 42.19 164,000 +1.46(+3.58%)
Jun 03, 2003 40.70 41.08 40.46 40.73 98,500 +0.28(+0.69%)
Jun 02, 2003 41.15 41.40 40.25 40.45 98,700 -0.15(-0.37%)
May 30, 2003 38.50 40.85 38.50 40.60 169,800 +2.11(+5.48%)
May 29, 2003 39.77 40.50 38.30 38.49 138,100 +0.09(+0.23%)
May 28, 2003 37.53 38.55 37.53 38.40 94,800 +0.96(+2.56%)
May 27, 2003 36.90 37.60 36.67 37.44 120,700 +0.38(+1.03%)
May 23, 2003 35.67 37.25 35.58 37.06 165,300 +1.38(+3.87%)
May 22, 2003 35.45 35.90 35.35 35.68 234,300 +0.33(+0.93%)
May 21, 2003 35.70 35.80 35.30 35.35 136,200 -0.25(-0.70%)
May 20, 2003 35.58 35.95 35.37 35.60 84,700 +0.19(+0.54%)
May 19, 2003 36.01 36.02 35.23 35.41 32,800 -0.60(-1.67%)
May 16, 2003 36.30 36.30 35.86 36.01 58,200 -0.44(-1.21%)
May 15, 2003 36.25 36.58 36.00 36.45 64,200 +0.24(+0.66%)
May 14, 2003 36.70 36.70 36.00 36.21 83,700 -0.29(-0.79%)
May 13, 2003 36.30 36.62 36.03 36.50 66,200 +0.19(+0.52%)
May 12, 2003 35.37 36.31 35.37 36.31 60,900 +0.84(+2.37%)
May 09, 2003 35.07 35.60 35.05 35.47 81,900 +0.55(+1.58%)
May 08, 2003 34.50 35.31 34.33 34.92 53,300 +0.33(+0.95%)
May 07, 2003 34.20 34.60 34.00 34.59 58,400 +0.32(+0.93%)
May 06, 2003 34.15 34.59 34.00 34.27 59,500 +0.17(+0.50%)
May 05, 2003 34.14 34.27 33.97 34.10 37,200 -0.04(-0.12%)
May 02, 2003 33.90 34.34 33.79 34.14 48,300 +0.24(+0.71%)
May 01, 2003 34.15 34.26 33.71 33.90 80,200 -0.26(-0.76%)
Apr 30, 2003 33.76 34.69 33.76 34.16 88,500 +0.40(+1.18%)
Apr 29, 2003 33.74 34.01 33.69 33.76 60,500 +0.02(+0.06%)
Apr 28, 2003 33.20 33.90 33.20 33.74 73,700 +0.63(+1.90%)
Apr 25, 2003 33.70 33.71 33.05 33.11 44,800 -0.76(-2.24%)
Apr 24, 2003 33.90 34.17 33.75 33.87 53,700 -0.07(-0.21%)
Apr 23, 2003 33.30 34.05 33.21 33.94 99,900 +0.74(+2.23%)
Apr 22, 2003 32.72 33.21 31.93 33.20 123,300 +0.49(+1.50%)
Apr 21, 2003 32.17 32.80 32.17 32.71 62,700 +1.01(+3.19%)
Apr 17, 2003 31.40 31.70 31.02 31.70 38,100 +0.38(+1.21%)
Apr 16, 2003 31.50 31.57 31.05 31.32 42,200 -0.08(-0.25%)
Apr 15, 2003 30.95 31.54 30.76 31.40 56,000 +0.45(+1.45%)
Apr 14, 2003 30.40 30.95 30.40 30.95 25,200 +0.45(+1.48%)
Apr 11, 2003 30.65 30.65 30.34 30.50 23,100 -0.05(-0.16%)
Apr 10, 2003 30.60 30.60 30.04 30.55 45,700 +0.20(+0.66%)
Apr 09, 2003 29.80 30.45 29.65 30.35 36,900 +0.58(+1.95%)
Apr 08, 2003 29.65 29.93 29.60 29.77 109,300 -0.10(-0.33%)
Apr 07, 2003 30.22 30.90 29.87 29.87 105,000 -0.03(-0.10%)
Apr 04, 2003 29.99 30.15 29.81 29.90 27,100 -0.13(-0.43%)
Apr 03, 2003 30.11 30.50 29.84 30.03 25,500 -0.08(-0.27%)
Apr 02, 2003 29.30 30.30 29.30 30.11 51,800 +0.90(+3.08%)
Apr 01, 2003 28.75 29.25 28.23 29.21 48,500 +0.53(+1.85%)
Mar 31, 2003 28.97 29.10 28.44 28.68 50,100 -0.29(-1.00%)
Mar 28, 2003 29.41 29.60 28.72 28.97 90,400 -0.53(-1.80%)
Mar 27, 2003 29.69 29.95 29.20 29.50 30,600 -0.15(-0.51%)
Mar 26, 2003 30.10 30.10 29.41 29.65 53,900 -0.45(-1.50%)
Mar 25, 2003 29.27 30.11 28.92 30.10 58,000 +0.59(+2.00%)
Mar 24, 2003 29.28 29.55 28.80 29.51 25,400 +0.06(+0.20%)
Mar 21, 2003 28.86 29.46 28.81 29.45 59,500 +0.69(+2.40%)
Mar 20, 2003 28.10 29.19 28.00 28.76 61,100 +0.50(+1.77%)
Mar 19, 2003 28.07 28.26 27.99 28.26 66,200 +0.16(+0.57%)
Mar 18, 2003 27.90 28.40 27.65 28.10 36,500 +0.11(+0.39%)
Mar 17, 2003 27.40 28.09 27.32 27.99 28,800 +0.49(+1.78%)
Mar 14, 2003 27.86 28.12 27.28 27.50 53,500 -0.36(-1.29%)
Mar 13, 2003 27.00 27.86 26.80 27.86 35,600 +1.10(+4.11%)
Mar 12, 2003 25.45 26.80 25.28 26.76 71,800 +1.32(+5.19%)
Mar 11, 2003 25.39 25.67 25.15 25.44 49,000 -0.01(-0.04%)
Mar 10, 2003 25.80 25.81 24.78 25.45 95,800 -0.40(-1.55%)
Mar 07, 2003 25.50 26.13 25.42 25.85 72,100 +0.35(+1.37%)
Mar 06, 2003 25.31 25.53 25.30 25.50 48,400 +0.09(+0.35%)
Mar 05, 2003 25.65 26.09 25.41 25.41 83,600 -0.29(-1.13%)
Mar 04, 2003 25.90 26.25 25.40 25.70 59,700 -0.77(-2.91%)
Mar 03, 2003 26.10 26.64 26.10 26.47 41,000 +0.57(+2.20%)
Feb 28, 2003 26.00 26.19 25.84 25.90 53,000 -0.28(-1.07%)
Feb 27, 2003 26.70 26.76 25.69 26.18 57,600 -0.42(-1.58%)
Feb 26, 2003 27.00 27.13 26.53 26.60 58,600 -0.64(-2.35%)
Feb 25, 2003 26.70 27.25 26.65 27.24 33,400 +0.42(+1.57%)
Feb 24, 2003 27.45 27.45 26.69 26.82 44,200 -0.63(-2.30%)
Feb 21, 2003 26.90 27.45 26.76 27.45 37,000 +0.48(+1.78%)
Feb 20, 2003 27.21 27.21 26.70 26.97 35,800 -0.18(-0.66%)
Feb 19, 2003 27.75 27.75 26.82 27.15 98,800 -0.59(-2.13%)
Feb 18, 2003 27.07 27.98 26.79 27.74 47,600 +0.67(+2.48%)
Feb 14, 2003 26.90 27.07 26.79 27.07 44,700 +0.37(+1.39%)
Feb 13, 2003 27.00 27.00 26.50 26.70 80,600 -0.45(-1.66%)
Feb 12, 2003 27.00 27.23 26.85 27.15 33,400 +0.00(+0.00%)
Feb 11, 2003 27.23 27.57 26.90 27.15 51,500 -0.14(-0.51%)
Feb 10, 2003 26.64 27.92 26.45 27.29 78,100 +0.65(+2.44%)
Feb 07, 2003 26.80 27.54 26.43 26.64 107,700 -0.04(-0.15%)
Feb 06, 2003 27.60 27.60 26.62 26.68 130,800 -0.92(-3.33%)
Feb 05, 2003 27.55 27.83 27.36 27.60 74,600 +0.08(+0.29%)
Feb 04, 2003 27.50 27.62 27.32 27.52 62,200 -0.16(-0.58%)
Feb 03, 2003 26.55 27.86 26.55 27.68 124,000 +0.78(+2.90%)
Jan 31, 2003 26.69 27.25 26.50 26.90 158,800 +0.15(+0.56%)
Jan 30, 2003 27.00 27.24 26.60 26.75 176,300 -1.19(-4.26%)
Jan 29, 2003 28.05 28.05 27.66 27.94 42,000 -0.18(-0.64%)
Jan 28, 2003 28.12 28.20 27.77 28.12 125,800 +0.00(+0.00%)
Jan 27, 2003 28.66 28.87 28.12 28.12 24,000 -0.89(-3.07%)
Jan 24, 2003 29.25 29.25 28.85 29.01 31,000 -0.35(-1.19%)
Jan 23, 2003 29.20 29.40 28.80 29.36 33,900 +0.20(+0.69%)
Jan 22, 2003 29.26 29.40 29.10 29.16 21,700 -0.22(-0.75%)
Jan 21, 2003 30.04 30.25 29.34 29.38 23,700 -0.07(-0.24%)
Jan 17, 2003 29.30 29.45 29.15 29.45 11,400 +0.06(+0.20%)
Jan 16, 2003 29.15 29.75 29.15 29.39 47,500 +0.49(+1.70%)
Jan 15, 2003 29.00 29.00 28.53 28.90 22,200 +0.00(+0.00%)
Jan 14, 2003 29.10 29.23 28.50 28.90 57,800 -0.20(-0.69%)
Jan 13, 2003 29.54 29.73 29.09 29.10 47,900 -0.35(-1.19%)
Jan 10, 2003 29.40 30.05 29.12 29.45 42,200 +0.05(+0.17%)
Jan 09, 2003 29.70 30.22 29.40 29.40 36,800 -0.22(-0.74%)
Jan 08, 2003 29.06 29.80 28.81 29.62 64,100 +0.56(+1.93%)
Jan 07, 2003 29.09 29.30 28.50 29.06 78,200 +0.07(+0.24%)
Jan 06, 2003 28.49 29.02 28.40 28.99 39,000 +0.49(+1.72%)
Jan 03, 2003 28.68 28.90 28.19 28.50 38,200 -0.18(-0.63%)
Jan 02, 2003 27.70 28.75 27.70 28.68 53,300 +0.88(+3.17%)
Dec 31, 2002 27.08 28.00 27.00 27.80 65,000 +0.47(+1.72%)
Dec 30, 2002 27.49 27.59 26.82 27.33 63,900 -0.08(-0.29%)
Dec 27, 2002 27.85 27.91 27.28 27.41 25,700 -0.54(-1.93%)
Dec 26, 2002 28.01 28.34 27.50 27.95 24,400 -0.05(-0.18%)
Dec 24, 2002 28.08 28.09 27.85 28.00 8,200 -0.10(-0.36%)
Dec 23, 2002 28.07 28.40 28.07 28.10 35,900 -0.07(-0.25%)
Dec 20, 2002 28.65 28.65 27.75 28.17 41,500 -0.32(-1.12%)
Dec 19, 2002 28.00 28.58 27.96 28.49 39,000 +0.49(+1.75%)
Dec 18, 2002 28.00 28.15 27.45 28.00 76,700 +0.00(+0.00%)
Dec 17, 2002 27.95 28.68 27.50 28.00 75,800 -0.10(-0.36%)
Dec 16, 2002 26.96 28.45 26.96 28.10 76,300 +1.15(+4.27%)
Dec 13, 2002 27.26 27.69 26.80 26.95 105,400 -0.30(-1.10%)
Dec 12, 2002 26.30 27.50 26.22 27.25 78,700 +0.85(+3.22%)
Dec 11, 2002 25.67 26.48 25.67 26.40 143,100 +0.73(+2.84%)
Dec 10, 2002 25.10 25.78 25.10 25.67 196,500 +0.53(+2.11%)
Dec 09, 2002 25.89 25.94 25.10 25.14 130,900 -0.75(-2.90%)
Dec 06, 2002 23.00 25.90 23.00 25.89 323,900 +1.39(+5.67%)
Dec 05, 2002 25.50 25.50 23.65 24.50 392,500 -0.75(-2.97%)
Dec 04, 2002 27.20 27.50 24.40 25.25 239,900 -2.20(-8.01%)
Dec 03, 2002 29.10 29.11 27.20 27.45 41,500 -1.73(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.